| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 9.17 | 9.35 | 9.17 | 9.3 | 2.8118 | +0.01 (+0.11%) | 3,742 |
| 19 Apr 2016 | USD | 9.23 | 9.46 | 9.23 | 9.29 | 2.8088 | +0.36 (+4.03%) | 10,589 |
| 18 Apr 2016 | USD | 9.15 | 9.15 | 8.93 | 8.93 | 2.6999 | -0.38 (-4.08%) | 9,762 |
| 15 Apr 2016 | USD | 9.34 | 9.34 | 9.23 | 9.31 | 2.8148 | -0.05 (-0.53%) | 7,914 |
| 14 Apr 2016 | USD | 9.43 | 9.49 | 9.35 | 9.36 | 2.8299 | -0.318 (-3.29%) | 8,238 |
| 13 Apr 2016 | USD | 9.35 | 9.76 | 9.35 | 9.678 | 2.9261 | +0.228 (+2.41%) | 7,889 |
| 12 Apr 2016 | USD | 9.2 | 9.45 | 9 | 9.45 | 2.8571 | +0.28 (+3.05%) | 17,408 |
| 11 Apr 2016 | USD | 9.21 | 9.29 | 9.06 | 9.17 | 2.7725 | +0.28 (+3.15%) | 9,427 |
| 8 Apr 2016 | USD | 8.75 | 8.89 | 8.73 | 8.89 | 2.6878 | +0.44 (+5.21%) | 19,736 |
| 7 Apr 2016 | USD | 8.39 | 8.46 | 8.25 | 8.45 | 2.5548 | +0.065 (+0.78%) | 12,233 |
| 6 Apr 2016 | USD | 8.27 | 8.43 | 8.27 | 8.385 | 2.5351 | -0.115 (-1.35%) | 8,146 |
| 5 Apr 2016 | USD | 8.19 | 8.518 | 8.19 | 8.5 | 2.5699 | +0.395 (+4.87%) | 5,985 |
| 4 Apr 2016 | USD | 8.22 | 8.29 | 8.1 | 8.105 | 2.4505 | -0.315 (-3.74%) | 27,416 |
| 1 Apr 2016 | USD | 8.15 | 8.56 | 8.12 | 8.42 | 2.5457 | +0.18 (+2.18%) | 208,656 |
| 31 Mar 2016 | USD | 8.13 | 8.35 | 8.13 | 8.24 | 2.4913 | +0.08 (+0.98%) | 60,348 |
| 30 Mar 2016 | USD | 7.929 | 8.388 | 7.92 | 8.16 | 2.4671 | +0.27 (+3.42%) | 17,959 |
| 29 Mar 2016 | USD | 7.58 | 7.94 | 7.56 | 7.89 | 2.3855 | +0.282 (+3.71%) | 31,210 |
| 28 Mar 2016 | USD | 7.646 | 7.67 | 7.608 | 7.608 | 2.3002 | +0.158 (+2.12%) | 19,404 |
| 25 Mar 2016 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 2.2525 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 7.57 | 7.57 | 7.4 | 7.45 | 2.2525 | -0.39 (-4.97%) | 23,424 |
| 23 Mar 2016 | USD | 7.9 | 7.9 | 7.7 | 7.84 | 2.3704 | -0.26 (-3.21%) | 6,991 |
| 22 Mar 2016 | USD | 8.05 | 8.222 | 8.05 | 8.1 | 2.449 | -0.17 (-2.06%) | 9,515 |
| 21 Mar 2016 | USD | 8 | 8.27 | 7.99 | 8.27 | 2.5004 | +0.11 (+1.35%) | 9,105 |
| 18 Mar 2016 | USD | 7.81 | 8.16 | 7.81 | 8.16 | 2.4671 | +0.33 (+4.21%) | 15,895 |
| 17 Mar 2016 | USD | 7.72 | 7.995 | 7.72 | 7.83 | 2.3673 | +0.63 (+8.75%) | 40,424 |
| 16 Mar 2016 | USD | 6.93 | 7.2 | 6.82 | 7.2 | 2.1769 | +0.14 (+1.98%) | 9,310 |
| 15 Mar 2016 | USD | 7.14 | 7.14 | 6.93 | 7.06 | 2.1345 | -0.384 (-5.16%) | 20,390 |
| 14 Mar 2016 | USD | 7.2701 | 7.72 | 7.2701 | 7.444 | 2.2506 | +0.004 (+0.05%) | 18,390 |
| 11 Mar 2016 | USD | 7.525 | 7.58 | 7.44 | 7.44 | 2.2494 | -0.17 (-2.23%) | 4,024 |
| 10 Mar 2016 | USD | 7.55 | 7.61 | 7.31 | 7.61 | 2.3008 | +0.1 (+1.33%) | 12,764 |
