| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 7.63 | 7.68 | 7.51 | 7.51 | 2.2706 | +0.08 (+1.08%) | 16,582 |
| 8 Mar 2016 | USD | 7.3 | 7.55 | 7.14 | 7.43 | 2.2464 | -0.05 (-0.67%) | 6,697 |
| 7 Mar 2016 | USD | 7.195 | 7.52 | 7.195 | 7.48 | 2.2615 | +0.32 (+4.47%) | 7,325 |
| 4 Mar 2016 | USD | 7.13 | 7.46 | 7.1 | 7.16 | 2.1648 | +0.41 (+6.07%) | 16,648 |
| 3 Mar 2016 | USD | 6.55 | 6.8 | 6.55 | 6.75 | 2.0408 | +0.58 (+9.40%) | 20,716 |
| 2 Mar 2016 | USD | 6.15 | 6.28 | 6.15 | 6.17 | 1.8655 | +0.11 (+1.82%) | 12,544 |
| 1 Mar 2016 | USD | 5.81 | 6.09 | 5.81 | 6.06 | 1.8322 | +0.43 (+7.64%) | 19,347 |
| 29 Feb 2016 | USD | 6.01 | 6.1 | 5.63 | 5.63 | 1.7022 | 0.0 (0.0%) | 11,602 |
| 26 Feb 2016 | USD | 6.01 | 6.01 | 5.63 | 5.63 | 1.7022 | -0.11 (-1.92%) | 20,051 |
| 25 Feb 2016 | USD | 5.68 | 5.77 | 5.65 | 5.74 | 1.7354 | +0.14 (+2.50%) | 6,969 |
| 24 Feb 2016 | USD | 5.35 | 5.6 | 5.35 | 5.6 | 1.6931 | +0.06 (+1.08%) | 13,553 |
| 23 Feb 2016 | USD | 5.66 | 5.66 | 5.54 | 5.54 | 1.675 | -0.15 (-2.64%) | 19,127 |
| 22 Feb 2016 | USD | 5.475 | 5.785 | 5.45 | 5.69 | 1.7203 | +0.44 (+8.38%) | 64,174 |
| 19 Feb 2016 | USD | 5.25 | 5.34 | 5.25 | 5.25 | 1.5873 | -0.03 (-0.57%) | 18,519 |
| 18 Feb 2016 | USD | 5.41 | 5.435 | 5.266 | 5.28 | 1.5964 | -0.08 (-1.49%) | 37,864 |
| 17 Feb 2016 | USD | 5.34 | 5.48 | 5.34 | 5.36 | 1.6206 | +0.1 (+1.90%) | 57,103 |
| 16 Feb 2016 | USD | 5.3032 | 5.3032 | 5.17 | 5.26 | 1.5903 | +0.07 (+1.35%) | 52,140 |
| 15 Feb 2016 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 1.5692 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 5.22 | 5.284 | 5.19 | 5.19 | 1.5692 | -0.02 (-0.38%) | 16,470 |
| 11 Feb 2016 | USD | 5.334 | 5.355 | 5.198 | 5.21 | 1.5752 | -0.16 (-2.98%) | 14,731 |
| 10 Feb 2016 | USD | 5.43 | 5.6 | 5.36 | 5.37 | 1.6236 | -0.06 (-1.10%) | 47,398 |
| 9 Feb 2016 | USD | 5.39 | 5.55 | 5.39 | 5.43 | 1.6417 | -0.095 (-1.72%) | 20,939 |
| 8 Feb 2016 | USD | 5.66 | 5.66 | 5.5 | 5.525 | 1.6704 | -0.11 (-1.95%) | 15,729 |
| 5 Feb 2016 | USD | 5.82 | 5.82 | 5.62 | 5.635 | 1.7037 | -0.215 (-3.68%) | 25,037 |
| 4 Feb 2016 | USD | 5.95 | 6.03 | 5.7 | 5.85 | 1.7687 | +0.1 (+1.74%) | 65,850 |
| 3 Feb 2016 | USD | 5.526 | 5.75 | 5.44 | 5.75 | 1.7385 | +0.23 (+4.17%) | 30,066 |
| 2 Feb 2016 | USD | 5.558 | 5.558 | 5.47 | 5.52 | 1.6689 | -0.07 (-1.25%) | 46,180 |
| 1 Feb 2016 | USD | 5.53 | 5.67 | 5.5 | 5.59 | 1.6901 | +0.18 (+3.33%) | 44,028 |
| 29 Jan 2016 | USD | 5.29 | 5.45 | 5.29 | 5.41 | 1.6357 | +0.36 (+7.13%) | 44,053 |
| 28 Jan 2016 | USD | 5.32 | 5.32 | 5 | 5.05 | 1.5268 | -0.08 (-1.56%) | 32,043 |
