| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 5.1 | 5.3 | 5.1 | 5.13 | 1.551 | +0.08 (+1.58%) | 70,819 |
| 26 Jan 2016 | USD | 4.95 | 5.13 | 4.925 | 5.05 | 1.5268 | +0.07 (+1.41%) | 117,102 |
| 25 Jan 2016 | USD | 4.96 | 5.11 | 4.96 | 4.98 | 1.5057 | -0.01 (-0.20%) | 61,887 |
| 22 Jan 2016 | USD | 5.1 | 5.1 | 4.96 | 4.99 | 1.5087 | -0.06 (-1.19%) | 72,267 |
| 21 Jan 2016 | USD | 5.15 | 5.15 | 5 | 5.05 | 1.5268 | -0.1 (-1.94%) | 83,240 |
| 20 Jan 2016 | USD | 5.15 | 5.3715 | 5 | 5.15 | 1.5571 | -0.15 (-2.83%) | 146,206 |
| 19 Jan 2016 | USD | 5.48 | 5.48 | 5.26 | 5.3 | 1.6024 | -0.27 (-4.85%) | 78,716 |
| 18 Jan 2016 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 1.6841 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 5.565 | 5.65 | 5.45 | 5.57 | 1.6841 | -0.17 (-2.96%) | 98,392 |
| 14 Jan 2016 | USD | 5.66 | 5.78 | 5.59 | 5.74 | 1.7354 | +0.07 (+1.23%) | 224,866 |
| 13 Jan 2016 | USD | 5.69 | 5.74 | 5.61 | 5.67 | 1.7143 | 0.0 (0.0%) | 52,392 |
| 12 Jan 2016 | USD | 5.76 | 5.88 | 5.65 | 5.67 | 1.7143 | -0.31 (-5.18%) | 149,335 |
| 11 Jan 2016 | USD | 5.96 | 6.12 | 5.88 | 5.98 | 1.808 | +0.03 (+0.50%) | 364,386 |
| 8 Jan 2016 | USD | 5.94 | 6.02 | 5.86 | 5.95 | 1.7989 | +0.078 (+1.33%) | 54,819 |
| 7 Jan 2016 | USD | 5.875 | 6 | 5.67 | 5.872 | 1.7754 | -0.148 (-2.46%) | 41,506 |
| 6 Jan 2016 | USD | 5.88 | 6.1 | 5.845 | 6.02 | 1.8201 | +0.07 (+1.18%) | 51,197 |
| 5 Jan 2016 | USD | 5.8 | 5.96 | 5.8 | 5.95 | 1.7989 | +0.12 (+2.06%) | 63,090 |
| 4 Jan 2016 | USD | 5.75 | 5.86 | 5.64 | 5.83 | 1.7627 | -0.25 (-4.11%) | 82,919 |
| 1 Jan 2016 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 1.8382 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 5.95 | 6.14 | 5.95 | 6.08 | 1.8382 | +0.01 (+0.16%) | 51,993 |
| 30 Dec 2015 | USD | 6.15 | 6.19 | 5.97 | 6.07 | 1.8352 | -0.23 (-3.65%) | 159,019 |
| 29 Dec 2015 | USD | 6.59 | 6.7281 | 6.25 | 6.3 | 1.9048 | -0.23 (-3.52%) | 98,648 |
| 28 Dec 2015 | USD | 6.35 | 6.53 | 6.278 | 6.53 | 1.9743 | +0.12 (+1.87%) | 59,786 |
| 25 Dec 2015 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 1.938 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 6.38 | 6.51 | 6.38 | 6.41 | 1.938 | 0.0 (0.0%) | 35,934 |
| 23 Dec 2015 | USD | 6.29 | 6.45 | 6.227 | 6.41 | 1.938 | +0.29 (+4.74%) | 81,612 |
| 22 Dec 2015 | USD | 6.08 | 6.19 | 5.99 | 6.12 | 1.8503 | +0.06 (+0.99%) | 126,225 |
| 21 Dec 2015 | USD | 6.09 | 6.14 | 5.98 | 6.06 | 1.8322 | +0.02 (+0.33%) | 99,805 |
| 18 Dec 2015 | USD | 6.179 | 6.38 | 6.01 | 6.04 | 1.8262 | -0.26 (-4.13%) | 46,095 |
| 17 Dec 2015 | USD | 6.48 | 6.562 | 6.3 | 6.3 | 1.9048 | -0.01 (-0.16%) | 72,426 |
