| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 6.095 | 6.43 | 5.99 | 6.31 | 1.9078 | +0.05 (+0.80%) | 138,654 |
| 15 Dec 2015 | USD | 6.3 | 6.54 | 6.25 | 6.26 | 1.8927 | -0.01 (-0.16%) | 165,066 |
| 14 Dec 2015 | USD | 6.179 | 6.36 | 6.11 | 6.27 | 1.8957 | +0.02 (+0.32%) | 71,944 |
| 11 Dec 2015 | USD | 6.33 | 6.39 | 6.25 | 6.25 | 1.8896 | -0.24 (-3.70%) | 106,508 |
| 10 Dec 2015 | USD | 6.19 | 6.56 | 6.19 | 6.49 | 1.9622 | -0.01 (-0.15%) | 108,665 |
| 9 Dec 2015 | USD | 6.35 | 6.8948 | 6.35 | 6.5 | 1.9652 | +0.1 (+1.56%) | 49,538 |
| 8 Dec 2015 | USD | 6.1 | 6.5 | 6.1 | 6.4 | 1.935 | -0.295 (-4.41%) | 125,557 |
| 7 Dec 2015 | USD | 6.82 | 6.94 | 6.599 | 6.695 | 2.0242 | +0.185 (+2.84%) | 49,485 |
| 4 Dec 2015 | USD | 6.34 | 6.566 | 6.34 | 6.51 | 1.9683 | -0.29 (-4.26%) | 93,584 |
| 3 Dec 2015 | USD | 6.64 | 6.99 | 6.64 | 6.8 | 2.0559 | +0.2 (+3.03%) | 33,453 |
| 2 Dec 2015 | USD | 6.7 | 6.7 | 6.44 | 6.6 | 1.9955 | +0.17 (+2.64%) | 65,197 |
| 1 Dec 2015 | USD | 6.4 | 6.6 | 6.4 | 6.43 | 1.9441 | -0.32 (-4.74%) | 27,658 |
| 30 Nov 2015 | USD | 6.8927 | 6.9893 | 6.75 | 6.75 | 2.0408 | -0.4 (-5.59%) | 104,325 |
| 27 Nov 2015 | USD | 7.2 | 7.59 | 7.11 | 7.15 | 2.1618 | -0.18 (-2.46%) | 6,944 |
| 26 Nov 2015 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 2.2162 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 7.05 | 7.45 | 7.05 | 7.33 | 2.2162 | -0.255 (-3.36%) | 60,965 |
| 24 Nov 2015 | USD | 7.2 | 7.7733 | 7.2 | 7.585 | 2.2933 | -0.03 (-0.39%) | 79,944 |
| 23 Nov 2015 | USD | 7.51 | 7.75 | 7.47 | 7.615 | 2.3023 | -0.035 (-0.46%) | 27,447 |
| 20 Nov 2015 | USD | 7.56 | 7.65 | 7.2 | 7.65 | 2.3129 | +0.21 (+2.82%) | 41,617 |
| 19 Nov 2015 | USD | 7.315 | 7.51 | 7.17 | 7.44 | 2.2494 | +0.21 (+2.90%) | 17,281 |
| 18 Nov 2015 | USD | 7.21 | 7.37 | 7.09 | 7.23 | 2.1859 | +0.23 (+3.29%) | 71,315 |
| 17 Nov 2015 | USD | 7.047 | 7.146 | 7 | 7 | 2.1164 | -0.02 (-0.28%) | 15,589 |
| 16 Nov 2015 | USD | 6.95 | 7.16 | 6.95 | 7.02 | 2.1224 | -0.135 (-1.89%) | 70,627 |
| 13 Nov 2015 | USD | 7.018 | 7.28 | 7 | 7.155 | 2.1633 | -0.005 (-0.07%) | 51,852 |
| 12 Nov 2015 | USD | 7.128 | 7.26 | 7.11 | 7.16 | 2.1648 | +0.01 (+0.14%) | 21,981 |
| 11 Nov 2015 | USD | 7.24 | 7.35 | 7.04 | 7.15 | 2.1618 | -0.04 (-0.56%) | 52,474 |
| 10 Nov 2015 | USD | 7.08 | 7.3 | 6.91 | 7.19 | 2.1738 | -0.228 (-3.07%) | 31,475 |
| 9 Nov 2015 | USD | 7.45 | 7.55 | 7.33 | 7.418 | 2.2428 | -0.176 (-2.32%) | 15,085 |
| 6 Nov 2015 | USD | 7.38 | 7.71 | 7.2 | 7.594 | 2.296 | -0.116 (-1.50%) | 42,145 |
| 5 Nov 2015 | USD | 7.43 | 7.71 | 7.26 | 7.71 | 2.3311 | +0.392 (+5.36%) | 29,356 |
