Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | USD | 7.55 | 7.7 | 7.52 | 7.6 | 2.2978 | 0.0 (0.0%) | 14,007 |
11 Aug 2015 | USD | 7.69 | 7.69 | 7.58 | 7.6 | 2.2978 | -0.16 (-2.06%) | 18,111 |
10 Aug 2015 | USD | 7.46 | 7.86 | 7.46 | 7.76 | 2.3462 | +0.23 (+3.05%) | 73,966 |
7 Aug 2015 | USD | 7.4 | 7.55 | 7.4 | 7.53 | 2.2766 | +0.11 (+1.48%) | 20,177 |
6 Aug 2015 | USD | 7.74 | 7.74 | 7.41 | 7.42 | 2.2434 | -0.46 (-5.84%) | 45,788 |
5 Aug 2015 | USD | 8 | 8 | 7.88 | 7.88 | 2.3825 | -0.03 (-0.38%) | 25,059 |
4 Aug 2015 | USD | 7.83 | 8 | 7.8 | 7.91 | 2.3915 | -0.07 (-0.88%) | 60,596 |
3 Aug 2015 | USD | 8.04 | 8.05 | 7.87 | 7.98 | 2.4127 | -0.19 (-2.33%) | 106,074 |
31 Jul 2015 | USD | 8.32 | 8.39 | 8.12 | 8.17 | 2.4701 | -0.11 (-1.33%) | 17,816 |
30 Jul 2015 | USD | 8.28 | 8.32 | 8.19 | 8.28 | 2.5034 | +0.03 (+0.36%) | 19,764 |
29 Jul 2015 | USD | 8.28 | 8.49 | 8.25 | 8.25 | 2.4943 | -0.05 (-0.60%) | 25,751 |
28 Jul 2015 | USD | 8.29 | 8.33 | 7.95 | 8.3 | 2.5094 | -0.03 (-0.36%) | 22,568 |
27 Jul 2015 | USD | 8.38 | 8.48 | 8.2 | 8.33 | 2.5185 | -0.09 (-1.07%) | 30,703 |
24 Jul 2015 | USD | 8.54 | 8.62 | 8.42 | 8.42 | 2.5457 | -0.36 (-4.10%) | 21,357 |
23 Jul 2015 | USD | 9.08 | 9.08 | 8.54 | 8.78 | 2.6546 | -0.33 (-3.62%) | 18,820 |
22 Jul 2015 | USD | 9.01 | 9.12 | 9.01 | 9.11 | 2.7543 | -0.16 (-1.73%) | 11,297 |
21 Jul 2015 | USD | 9.27 | 9.37 | 9.27 | 9.27 | 2.8027 | +0.01 (+0.11%) | 14,040 |
20 Jul 2015 | USD | 9.324 | 9.334 | 9.26 | 9.26 | 2.7997 | -0.098 (-1.05%) | 4,477 |
17 Jul 2015 | USD | 9.71 | 9.71 | 9.32 | 9.358 | 2.8293 | -0.317 (-3.28%) | 6,102 |
16 Jul 2015 | USD | 9.57 | 9.72 | 9.56 | 9.675 | 2.9252 | +0.195 (+2.06%) | 104,655 |
15 Jul 2015 | USD | 9.39 | 9.6 | 9.39 | 9.48 | 2.8662 | -0.1 (-1.04%) | 12,740 |
14 Jul 2015 | USD | 9.62 | 9.72 | 9.46 | 9.58 | 2.8964 | +0.13 (+1.38%) | 35,287 |
13 Jul 2015 | USD | 9.45 | 9.5 | 9.37 | 9.45 | 2.8571 | +0.02 (+0.21%) | 21,044 |
10 Jul 2015 | USD | 9.35 | 9.44 | 9.33 | 9.43 | 2.8511 | +0.03 (+0.32%) | 43,835 |
9 Jul 2015 | USD | 9.34 | 9.4 | 9.26 | 9.4 | 2.842 | +0.14 (+1.51%) | 14,594 |
8 Jul 2015 | USD | 9.37 | 9.37 | 9.26 | 9.26 | 2.7997 | -0.15 (-1.59%) | 18,931 |
7 Jul 2015 | USD | 9.51 | 9.51 | 9.37 | 9.41 | 2.845 | -0.19 (-1.98%) | 17,675 |
6 Jul 2015 | USD | 9.698 | 9.698 | 9.51 | 9.6 | 2.9025 | -0.37 (-3.71%) | 8,618 |
3 Jul 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 3.0144 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 10.05 | 10.15 | 9.96 | 9.97 | 3.0144 | +0.12 (+1.22%) | 6,039 |