| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 11.08 | 11.31 | 10.91 | 11.22 | 3.3923 | +0.16 (+1.45%) | 12,185 |
| 19 May 2015 | USD | 11.23 | 11.3 | 10.95 | 11.06 | 3.3439 | -0.2 (-1.78%) | 18,627 |
| 18 May 2015 | USD | 11.38 | 11.4 | 11.17 | 11.26 | 3.4044 | -0.21 (-1.83%) | 7,899 |
| 15 May 2015 | USD | 11.644 | 11.82 | 11.28 | 11.47 | 3.4679 | -0.31 (-2.63%) | 17,048 |
| 14 May 2015 | USD | 11.53 | 11.79 | 11.5 | 11.78 | 3.5616 | +0.488 (+4.32%) | 12,260 |
| 13 May 2015 | USD | 11.474 | 11.474 | 11.21 | 11.292 | 3.4141 | -0.148 (-1.29%) | 5,882 |
| 12 May 2015 | USD | 11.176 | 11.51 | 11.17 | 11.44 | 3.4588 | +0.24 (+2.14%) | 15,209 |
| 11 May 2015 | USD | 11.38 | 11.41 | 11.2 | 11.2 | 3.3862 | -0.59 (-5.00%) | 17,128 |
| 8 May 2015 | USD | 11.515 | 11.79 | 11.506 | 11.79 | 3.5646 | +0.445 (+3.92%) | 6,889 |
| 7 May 2015 | USD | 11.24 | 11.37 | 11.13 | 11.345 | 3.4301 | -0.005 (-0.04%) | 39,667 |
| 6 May 2015 | USD | 11.27 | 11.4 | 11.26 | 11.35 | 3.4316 | +0.02 (+0.18%) | 17,339 |
| 5 May 2015 | USD | 11.39 | 11.44 | 11.33 | 11.33 | 3.4255 | -0.29 (-2.50%) | 8,163 |
| 4 May 2015 | USD | 11.45 | 11.64 | 11.36 | 11.62 | 3.5132 | 0.0 (0.0%) | 12,845 |
| 1 May 2015 | USD | 11.64 | 11.7 | 11.6 | 11.62 | 3.5132 | -0.18 (-1.53%) | 16,363 |
| 30 Apr 2015 | USD | 11.75 | 11.87 | 11.53 | 11.8 | 3.5676 | -0.02 (-0.17%) | 9,454 |
| 29 Apr 2015 | USD | 11.98 | 11.98 | 11.742 | 11.82 | 3.5737 | -0.29 (-2.39%) | 45,024 |
| 28 Apr 2015 | USD | 12.2 | 12.2 | 11.95 | 12.11 | 3.6614 | -0.23 (-1.86%) | 27,865 |
| 27 Apr 2015 | USD | 12.46 | 12.515 | 12.2875 | 12.34 | 3.7309 | -0.34 (-2.68%) | 15,044 |
| 24 Apr 2015 | USD | 12.51 | 12.68 | 12.4 | 12.68 | 3.8337 | +0.04 (+0.32%) | 12,238 |
| 23 Apr 2015 | USD | 12.43 | 12.7 | 12.43 | 12.64 | 3.8216 | +0.24 (+1.94%) | 12,579 |
| 22 Apr 2015 | USD | 12.32 | 12.43 | 12.26 | 12.4 | 3.7491 | +0.21 (+1.72%) | 6,313 |
| 21 Apr 2015 | USD | 12.17 | 12.25 | 12.13 | 12.19 | 3.6856 | -0.01 (-0.08%) | 7,151 |
| 20 Apr 2015 | USD | 12.15 | 12.26 | 11.958 | 12.2 | 3.6886 | +0.21 (+1.75%) | 18,713 |
| 17 Apr 2015 | USD | 12.2 | 12.26 | 11.99 | 11.99 | 3.6251 | -0.55 (-4.39%) | 163,341 |
| 16 Apr 2015 | USD | 12.74 | 12.74 | 12.53 | 12.54 | 3.7914 | 0.0 (0.0%) | 12,466 |
| 15 Apr 2015 | USD | 12.31 | 12.54 | 12.31 | 12.54 | 3.7914 | +0.18 (+1.46%) | 6,052 |
| 14 Apr 2015 | USD | 12.15 | 12.4 | 12.14 | 12.36 | 3.737 | +0.3 (+2.49%) | 9,745 |
| 13 Apr 2015 | USD | 12.13 | 12.2 | 11.99 | 12.06 | 3.6463 | -0.54 (-4.29%) | 8,597 |
| 10 Apr 2015 | USD | 12.706 | 12.706 | 12.51 | 12.6 | 3.8095 | +0.08 (+0.64%) | 17,966 |
| 9 Apr 2015 | USD | 12.52 | 12.705 | 12.49 | 12.52 | 3.7853 | 0.0 (0.0%) | 11,575 |
