| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 12.34 | 12.6 | 12.34 | 12.52 | 3.7853 | +0.63 (+5.30%) | 11,970 |
| 7 Apr 2015 | USD | 12.12 | 12.24 | 11.79 | 11.89 | 3.5949 | -0.44 (-3.57%) | 8,786 |
| 6 Apr 2015 | USD | 12.1 | 12.33 | 11.9 | 12.33 | 3.7279 | +0.85 (+7.40%) | 15,424 |
| 3 Apr 2015 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 3.4709 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 11.89 | 11.99 | 11.48 | 11.48 | 3.4709 | -0.15 (-1.29%) | 9,651 |
| 1 Apr 2015 | USD | 11.6 | 11.89 | 11.48 | 11.63 | 3.5163 | +0.225 (+1.97%) | 20,213 |
| 31 Mar 2015 | USD | 11.6 | 11.6 | 11.24 | 11.405 | 3.4482 | +0.345 (+3.12%) | 21,449 |
| 30 Mar 2015 | USD | 10.63 | 11.28 | 10.63 | 11.06 | 3.3439 | -0.24 (-2.12%) | 10,837 |
| 27 Mar 2015 | USD | 11.32 | 11.32 | 10.62 | 11.3 | 3.4165 | +0.5 (+4.63%) | 13,880 |
| 26 Mar 2015 | USD | 11.07 | 11.31 | 10.69 | 10.8 | 3.2653 | -0.55 (-4.85%) | 16,504 |
| 25 Mar 2015 | USD | 11.15 | 11.6 | 11.1 | 11.35 | 3.4316 | -0.1 (-0.87%) | 22,924 |
| 24 Mar 2015 | USD | 11.25 | 11.45 | 11.15 | 11.45 | 3.4618 | +0.38 (+3.43%) | 14,887 |
| 23 Mar 2015 | USD | 10.91 | 11.15 | 10.91 | 11.07 | 3.3469 | +0.12 (+1.10%) | 31,819 |
| 20 Mar 2015 | USD | 10.844 | 11.11 | 10.78 | 10.95 | 3.3107 | +0.27 (+2.53%) | 14,077 |
| 19 Mar 2015 | USD | 10.58 | 10.75 | 10.49 | 10.68 | 3.229 | -0.22 (-2.02%) | 12,887 |
| 18 Mar 2015 | USD | 10.43 | 11.18 | 10.39 | 10.9 | 3.2955 | +0.47 (+4.51%) | 16,152 |
| 17 Mar 2015 | USD | 10.22 | 10.45 | 10.1 | 10.43 | 3.1534 | +0.066 (+0.64%) | 76,547 |
| 16 Mar 2015 | USD | 10.42 | 10.44 | 10.33 | 10.364 | 3.1335 | +0.134 (+1.31%) | 11,695 |
| 13 Mar 2015 | USD | 10.38 | 10.38 | 10.17 | 10.23 | 3.093 | -0.43 (-4.03%) | 14,525 |
| 12 Mar 2015 | USD | 10.87 | 10.87 | 10.594 | 10.66 | 3.223 | -0.15 (-1.39%) | 19,043 |
| 11 Mar 2015 | USD | 10.57 | 10.87 | 10.57 | 10.81 | 3.2683 | +0.045 (+0.42%) | 8,110 |
| 10 Mar 2015 | USD | 10.79 | 11.025 | 10.73 | 10.765 | 3.2547 | -0.045 (-0.42%) | 15,027 |
| 9 Mar 2015 | USD | 11.01 | 11.05 | 10.79 | 10.81 | 3.2683 | -0.36 (-3.22%) | 19,843 |
| 6 Mar 2015 | USD | 11.076 | 11.23 | 11.05 | 11.17 | 3.3772 | -0.232 (-2.03%) | 23,022 |
| 5 Mar 2015 | USD | 11.33 | 11.43 | 11.19 | 11.402 | 3.4473 | +0.052 (+0.46%) | 10,656 |
| 4 Mar 2015 | USD | 11.47 | 11.53 | 11.28 | 11.35 | 3.4316 | -0.46 (-3.90%) | 14,178 |
| 3 Mar 2015 | USD | 11.92 | 12.045 | 11.78 | 11.81 | 3.5707 | -0.34 (-2.80%) | 26,966 |
| 2 Mar 2015 | USD | 12.225 | 12.225 | 12.05 | 12.15 | 3.6735 | -0.07 (-0.57%) | 25,567 |
| 27 Feb 2015 | USD | 12.2 | 12.36 | 12.15 | 12.22 | 3.6946 | +0.03 (+0.25%) | 51,157 |
| 26 Feb 2015 | USD | 11.95 | 12.31 | 11.95 | 12.19 | 3.6856 | +0.315 (+2.65%) | 42,857 |
