| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 11.79 | 11.9 | 11.76 | 11.875 | 3.5903 | -0.225 (-1.86%) | 18,251 |
| 24 Feb 2015 | USD | 11.94 | 12.17 | 11.9 | 12.1 | 3.6584 | +0.11 (+0.92%) | 40,207 |
| 23 Feb 2015 | USD | 12.05 | 12.05 | 11.86 | 11.99 | 3.6251 | -0.02 (-0.17%) | 12,764 |
| 20 Feb 2015 | USD | 11.88 | 12.07 | 11.79 | 12.01 | 3.6311 | +0.01 (+0.08%) | 5,743 |
| 19 Feb 2015 | USD | 11.89 | 12.05 | 11.89 | 12 | 3.6281 | -0.01 (-0.08%) | 10,003 |
| 18 Feb 2015 | USD | 12.33 | 12.33 | 11.9 | 12.01 | 3.6311 | -0.09 (-0.74%) | 22,020 |
| 17 Feb 2015 | USD | 12.07 | 12.1 | 11.91 | 12.1 | 3.6584 | -0.13 (-1.06%) | 9,740 |
| 16 Feb 2015 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 3.6977 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 11.95 | 12.23 | 11.786 | 12.23 | 3.6977 | +0.6 (+5.16%) | 11,357 |
| 12 Feb 2015 | USD | 11.65 | 12.12 | 11.62 | 11.63 | 3.5163 | +0.1 (+0.87%) | 18,232 |
| 11 Feb 2015 | USD | 11.88 | 11.88 | 11.28 | 11.53 | 3.486 | -0.374 (-3.14%) | 14,878 |
| 10 Feb 2015 | USD | 12.5 | 12.53 | 11.88 | 11.904 | 3.5991 | -0.756 (-5.97%) | 34,209 |
| 9 Feb 2015 | USD | 12.86 | 12.86 | 12.551 | 12.66 | 3.8277 | -0.108 (-0.85%) | 7,492 |
| 6 Feb 2015 | USD | 12.63 | 12.9 | 12.6 | 12.7685 | 3.8605 | -0.002 (-0.01%) | 12,890 |
| 5 Feb 2015 | USD | 12.7333 | 12.9696 | 12.63 | 12.77 | 3.8609 | +0.12 (+0.95%) | 31,112 |
| 4 Feb 2015 | USD | 12.5 | 12.77 | 12.5 | 12.65 | 3.8246 | -0.43 (-3.29%) | 53,510 |
| 3 Feb 2015 | USD | 13.17 | 13.2 | 13.02 | 13.08 | 3.9546 | +0.01 (+0.08%) | 18,769 |
| 2 Feb 2015 | USD | 13.23 | 13.24 | 12.95 | 13.07 | 3.9516 | -0.01 (-0.08%) | 26,738 |
| 30 Jan 2015 | USD | 12.97 | 13.18 | 12.97 | 13.08 | 3.9546 | -0.625 (-4.56%) | 30,519 |
| 29 Jan 2015 | USD | 13.96 | 13.96 | 13.55 | 13.705 | 4.1436 | -0.245 (-1.76%) | 46,458 |
| 28 Jan 2015 | USD | 13.76 | 14.03 | 13.76 | 13.95 | 4.2177 | -0.32 (-2.24%) | 41,134 |
| 27 Jan 2015 | USD | 14.01 | 14.479 | 13.98 | 14.27 | 4.3144 | +0.22 (+1.57%) | 16,694 |
| 26 Jan 2015 | USD | 13.82 | 14.15 | 13.78 | 14.05 | 4.2479 | -0.2 (-1.40%) | 60,338 |
| 23 Jan 2015 | USD | 14.25 | 14.37 | 14.03 | 14.25 | 4.3084 | -0.56 (-3.78%) | 108,776 |
| 22 Jan 2015 | USD | 14.39 | 14.91 | 14.31 | 14.81 | 4.4777 | +0.58 (+4.08%) | 16,336 |
| 21 Jan 2015 | USD | 13.9 | 14.3865 | 13.9 | 14.23 | 4.3023 | +0.53 (+3.87%) | 95,778 |
| 20 Jan 2015 | USD | 13.48 | 13.76 | 13.43 | 13.7 | 4.1421 | -0.11 (-0.80%) | 46,036 |
| 19 Jan 2015 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 4.1754 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 13.72 | 13.93 | 13.61 | 13.81 | 4.1754 | +0.38 (+2.83%) | 39,562 |
| 15 Jan 2015 | USD | 13.35 | 13.56 | 13.25 | 13.43 | 4.0605 | -0.16 (-1.18%) | 34,074 |
