Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 13.35 | 13.59 | 13.23 | 13.59 | 4.1088 | +0.59 (+4.54%) | 26,192 |
13 Jan 2015 | USD | 13.04 | 13.24 | 13 | 13 | 3.9305 | -0.07 (-0.54%) | 45,573 |
12 Jan 2015 | USD | 12.76 | 13.07 | 12.74 | 13.07 | 3.9516 | -0.14 (-1.06%) | 41,700 |
9 Jan 2015 | USD | 12.83 | 13.21 | 12.76 | 13.21 | 3.994 | +0.36 (+2.80%) | 25,168 |
8 Jan 2015 | USD | 12.665 | 12.92 | 12.665 | 12.85 | 3.8851 | -0.1 (-0.77%) | 22,925 |
7 Jan 2015 | USD | 12.99 | 13.17 | 12.87 | 12.95 | 3.9153 | +0.25 (+1.97%) | 36,233 |
6 Jan 2015 | USD | 12.57 | 12.82 | 12.29 | 12.7 | 3.8398 | +0.18 (+1.44%) | 62,664 |
5 Jan 2015 | USD | 12.55 | 12.55 | 12.31 | 12.52 | 3.7853 | -0.57 (-4.35%) | 49,436 |
2 Jan 2015 | USD | 13.2 | 13.2 | 12.79 | 13.09 | 3.9577 | -0.62 (-4.52%) | 15,278 |
1 Jan 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 4.1451 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 13.19 | 13.71 | 13.02 | 13.71 | 4.1451 | +0.5 (+3.79%) | 20,388 |
30 Dec 2014 | USD | 13.55 | 13.6 | 13.21 | 13.21 | 3.994 | -0.34 (-2.51%) | 50,518 |
29 Dec 2014 | USD | 13.36 | 13.65 | 13.35 | 13.55 | 4.0967 | +0.12 (+0.89%) | 27,072 |
26 Dec 2014 | USD | 13.36 | 13.645 | 13.21 | 13.43 | 4.0605 | +0.04 (+0.30%) | 21,501 |
25 Dec 2014 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 4.0484 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 13.19 | 13.39 | 13.19 | 13.39 | 4.0484 | -0.08 (-0.59%) | 12,010 |
23 Dec 2014 | USD | 13.2 | 13.47 | 13.05 | 13.47 | 4.0726 | -0.11 (-0.81%) | 208,550 |
22 Dec 2014 | USD | 13.18 | 13.59 | 12.97 | 13.58 | 4.1058 | +0.18 (+1.34%) | 48,362 |
19 Dec 2014 | USD | 13.16 | 13.46 | 12.61 | 13.4 | 4.0514 | +0.79 (+6.26%) | 50,961 |
18 Dec 2014 | USD | 12.58 | 12.66 | 12.54 | 12.61 | 3.8125 | +0.41 (+3.36%) | 136,485 |
17 Dec 2014 | USD | 11.5 | 12.371 | 11.5 | 12.2 | 3.6886 | +0.73 (+6.36%) | 102,851 |
16 Dec 2014 | USD | 11.85 | 11.95 | 11.47 | 11.47 | 3.4679 | -0.24 (-2.05%) | 47,330 |
15 Dec 2014 | USD | 11.78 | 11.91 | 11.53 | 11.71 | 3.5404 | -0.07 (-0.59%) | 169,358 |
12 Dec 2014 | USD | 12.2 | 12.5 | 11.78 | 11.78 | 3.5616 | -0.53 (-4.31%) | 35,057 |
11 Dec 2014 | USD | 12.64 | 12.7 | 12.21 | 12.31 | 3.7218 | -0.54 (-4.20%) | 35,039 |
10 Dec 2014 | USD | 13.39 | 13.3986 | 12.85 | 12.85 | 3.8851 | -0.37 (-2.80%) | 49,847 |
9 Dec 2014 | USD | 12.81 | 13.3616 | 12.81 | 13.22 | 3.997 | +0.495 (+3.89%) | 49,621 |
8 Dec 2014 | USD | 13.38 | 13.4447 | 12.5 | 12.725 | 3.8473 | -0.555 (-4.18%) | 136,218 |
5 Dec 2014 | USD | 13.11 | 13.41 | 13.08 | 13.28 | 4.0151 | +0.13 (+0.99%) | 45,625 |
4 Dec 2014 | USD | 13 | 13.15 | 12.99 | 13.15 | 3.9758 | -0.35 (-2.59%) | 13,476 |