| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 13.41 | 13.5 | 13.23 | 13.5 | 4.0816 | +0.5 (+3.85%) | 16,123 |
| 2 Dec 2014 | USD | 13.24 | 13.24 | 12.93 | 13 | 3.9305 | -0.26 (-1.96%) | 59,082 |
| 1 Dec 2014 | USD | 13.41 | 13.47 | 13.222 | 13.26 | 4.0091 | -0.37 (-2.71%) | 6,180 |
| 28 Nov 2014 | USD | 13.73 | 13.73 | 13.55 | 13.63 | 4.1209 | -0.6 (-4.22%) | 16,479 |
| 27 Nov 2014 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 4.3023 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 14.02 | 14.23 | 14.01 | 14.23 | 4.3023 | +0.38 (+2.74%) | 9,528 |
| 25 Nov 2014 | USD | 13.86 | 14.05 | 13.69 | 13.85 | 4.1875 | -0.15 (-1.07%) | 38,859 |
| 24 Nov 2014 | USD | 13.85 | 14.09 | 13.71 | 14 | 4.2328 | -0.36 (-2.51%) | 33,158 |
| 21 Nov 2014 | USD | 13.6511 | 14.7 | 13.6511 | 14.36 | 4.3416 | +0.905 (+6.73%) | 24,243 |
| 20 Nov 2014 | USD | 13.4 | 13.69 | 13.22 | 13.455 | 4.068 | +0.215 (+1.62%) | 8,831 |
| 19 Nov 2014 | USD | 13.21 | 13.4 | 13.09 | 13.24 | 4.003 | +0.41 (+3.20%) | 20,929 |
| 18 Nov 2014 | USD | 12.63 | 12.91 | 12.62 | 12.83 | 3.8791 | +0.19 (+1.50%) | 29,066 |
| 17 Nov 2014 | USD | 12.85 | 12.85 | 12.6 | 12.64 | 3.8216 | +0.058 (+0.46%) | 21,230 |
| 14 Nov 2014 | USD | 12.7 | 12.73 | 12.5 | 12.5825 | 3.8042 | -0.598 (-4.53%) | 16,127 |
| 13 Nov 2014 | USD | 13.34 | 13.36 | 12.94 | 13.18 | 3.9849 | +0.06 (+0.46%) | 13,807 |
| 12 Nov 2014 | USD | 13.36 | 13.38 | 13.12 | 13.12 | 3.9667 | -0.18 (-1.35%) | 8,270 |
| 11 Nov 2014 | USD | 13.28 | 13.45 | 13.14 | 13.3 | 4.0212 | +0.05 (+0.38%) | 14,465 |
| 10 Nov 2014 | USD | 13.78 | 13.8 | 13.25 | 13.25 | 4.006 | -0.42 (-3.07%) | 9,150 |
| 7 Nov 2014 | USD | 13.19 | 13.67 | 13.19 | 13.67 | 4.133 | +0.47 (+3.56%) | 14,021 |
| 6 Nov 2014 | USD | 13.465 | 13.465 | 13 | 13.2 | 3.9909 | -0.528 (-3.85%) | 25,977 |
| 5 Nov 2014 | USD | 14.01 | 14.01 | 13.728 | 13.728 | 4.1506 | -0.392 (-2.78%) | 8,446 |
| 4 Nov 2014 | USD | 13.95 | 14.12 | 13.93 | 14.12 | 4.2691 | +0.04 (+0.28%) | 7,635 |
| 3 Nov 2014 | USD | 14.21 | 14.21 | 14.06 | 14.08 | 4.257 | -0.29 (-2.02%) | 16,229 |
| 31 Oct 2014 | USD | 14.4 | 14.4 | 14.22 | 14.37 | 4.3447 | -0.2 (-1.37%) | 18,754 |
| 30 Oct 2014 | USD | 14.47 | 14.72 | 14.47 | 14.57 | 4.4051 | +0.6 (+4.29%) | 10,981 |
| 29 Oct 2014 | USD | 14.31 | 14.32 | 13.94 | 13.97 | 4.2237 | -0.1 (-0.71%) | 6,615 |
| 28 Oct 2014 | USD | 14.05 | 14.23 | 14.03 | 14.07 | 4.254 | +0.23 (+1.66%) | 4,814 |
| 27 Oct 2014 | USD | 13.2 | 13.985 | 13.2 | 13.84 | 4.1844 | -0.036 (-0.26%) | 11,740 |
| 24 Oct 2014 | USD | 14.15 | 14.27 | 13.62 | 13.8765 | 4.1955 | +0.747 (+5.69%) | 11,781 |
| 23 Oct 2014 | USD | 13.6 | 13.6 | 12.86 | 13.13 | 3.9698 | -1.26 (-8.76%) | 22,178 |
