| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 14.06 | 14.39 | 13.882 | 14.39 | 4.3507 | +0.254 (+1.80%) | 11,093 |
| 21 Oct 2014 | USD | 14.24 | 14.5 | 13.95 | 14.136 | 4.2739 | -0.624 (-4.23%) | 12,335 |
| 20 Oct 2014 | USD | 14.37 | 15.21 | 14.37 | 14.76 | 4.4626 | -0.57 (-3.72%) | 43,957 |
| 17 Oct 2014 | USD | 14.85 | 15.6 | 14.07 | 15.33 | 4.6349 | +0.58 (+3.93%) | 22,955 |
| 16 Oct 2014 | USD | 14.43 | 14.8 | 14.43 | 14.75 | 4.4596 | -0.59 (-3.85%) | 20,850 |
| 15 Oct 2014 | USD | 15.57 | 15.57 | 14.96 | 15.34 | 4.6379 | -0.75 (-4.66%) | 12,262 |
| 14 Oct 2014 | USD | 16.18 | 16.19 | 16.03 | 16.09 | 4.8647 | +0.02 (+0.12%) | 5,763 |
| 13 Oct 2014 | USD | 15.73 | 16.515 | 15.73 | 16.07 | 4.8587 | +0.39 (+2.49%) | 7,554 |
| 10 Oct 2014 | USD | 15.63 | 15.73 | 15.542 | 15.68 | 4.7407 | -0.32 (-2%) | 9,167 |
| 9 Oct 2014 | USD | 15.95 | 16.179 | 15.92 | 16 | 4.8375 | +0.49 (+3.16%) | 106,074 |
| 8 Oct 2014 | USD | 15.49 | 15.854 | 15.348 | 15.51 | 4.6893 | -0.02 (-0.13%) | 23,034 |
| 7 Oct 2014 | USD | 15.62 | 15.77 | 15.48 | 15.53 | 4.6954 | +0.12 (+0.78%) | 6,918 |
| 6 Oct 2014 | USD | 15.52 | 15.6 | 14.96 | 15.41 | 4.6591 | +1.24 (+8.75%) | 17,297 |
| 3 Oct 2014 | USD | 14.045 | 14.25 | 13.93 | 14.17 | 4.2842 | +0.1 (+0.71%) | 22,622 |
| 2 Oct 2014 | USD | 13.89 | 14.14 | 13.72 | 14.07 | 4.254 | +0.06 (+0.43%) | 14,635 |
| 1 Oct 2014 | USD | 14.13 | 14.19 | 13.96 | 14.01 | 4.2358 | -0.307 (-2.14%) | 8,216 |
| 30 Sep 2014 | USD | 14.13 | 14.33 | 14.08 | 14.317 | 4.3286 | +0.127 (+0.89%) | 33,358 |
| 29 Sep 2014 | USD | 14.17 | 14.2734 | 14.124 | 14.19 | 4.2902 | -0.82 (-5.46%) | 6,297 |
| 26 Sep 2014 | USD | 14.79 | 15.29 | 14.79 | 15.01 | 4.5382 | +0.51 (+3.52%) | 19,024 |
| 25 Sep 2014 | USD | 14.93 | 14.995 | 14.48 | 14.5 | 4.384 | -0.654 (-4.32%) | 10,372 |
| 24 Sep 2014 | USD | 14.78 | 15.154 | 14.78 | 15.154 | 4.5817 | +0.194 (+1.30%) | 4,744 |
| 23 Sep 2014 | USD | 15.215 | 15.215 | 14.8 | 14.96 | 4.5231 | -0.08 (-0.53%) | 24,179 |
| 22 Sep 2014 | USD | 15.34 | 15.34 | 14.95 | 15.04 | 4.5472 | -0.66 (-4.20%) | 21,621 |
| 19 Sep 2014 | USD | 15.5 | 15.75 | 15.475 | 15.7 | 4.7468 | +0.35 (+2.28%) | 13,589 |
| 18 Sep 2014 | USD | 15.47 | 15.55 | 15.13 | 15.35 | 4.641 | -0.32 (-2.04%) | 13,893 |
| 17 Sep 2014 | USD | 15.9 | 15.93 | 15.67 | 15.67 | 4.7377 | -0.23 (-1.45%) | 7,003 |
| 16 Sep 2014 | USD | 15.49 | 16.14 | 15.49 | 15.9 | 4.8073 | +0.4 (+2.58%) | 31,483 |
| 15 Sep 2014 | USD | 15.66 | 15.66 | 15.476 | 15.5 | 4.6863 | -0.22 (-1.40%) | 47,894 |
| 12 Sep 2014 | USD | 16.05 | 16.05 | 15.705 | 15.72 | 4.7528 | -0.835 (-5.04%) | 16,319 |
| 11 Sep 2014 | USD | 16.7 | 16.73 | 16.555 | 16.555 | 5.0053 | -0.02 (-0.12%) | 4,606 |
