| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 16.19 | 16.575 | 16.19 | 16.575 | 5.0113 | +0.335 (+2.06%) | 4,212 |
| 9 Sep 2014 | USD | 16.54 | 16.65 | 16.24 | 16.24 | 4.9101 | -0.617 (-3.66%) | 5,366 |
| 8 Sep 2014 | USD | 17.404 | 17.404 | 16.857 | 16.857 | 5.0966 | -0.593 (-3.40%) | 58,083 |
| 5 Sep 2014 | USD | 17.45 | 17.56 | 17.43 | 17.45 | 5.2759 | -0.08 (-0.46%) | 21,820 |
| 4 Sep 2014 | USD | 17.53 | 17.63 | 17.43 | 17.53 | 5.3001 | -0.19 (-1.07%) | 18,736 |
| 3 Sep 2014 | USD | 17.64 | 17.72 | 17.6 | 17.72 | 5.3575 | +0.03 (+0.17%) | 9,149 |
| 2 Sep 2014 | USD | 17.521 | 17.69 | 17.52 | 17.69 | 5.3485 | -0.18 (-1.01%) | 10,889 |
| 1 Sep 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 5.4029 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 17.78 | 17.87 | 17.78 | 17.87 | 5.4029 | +0.13 (+0.73%) | 3,644 |
| 28 Aug 2014 | USD | 17.828 | 17.828 | 17.7 | 17.74 | 5.3636 | -0.252 (-1.40%) | 109,895 |
| 27 Aug 2014 | USD | 17.75 | 17.9915 | 17.75 | 17.9915 | 5.4396 | +0.361 (+2.05%) | 66,195 |
| 26 Aug 2014 | USD | 17.208 | 17.65 | 17.208 | 17.63 | 5.3303 | +0.25 (+1.44%) | 9,365 |
| 25 Aug 2014 | USD | 17.52 | 17.76 | 17.32 | 17.38 | 5.2547 | +0.03 (+0.17%) | 172,703 |
| 22 Aug 2014 | USD | 17.07 | 17.35 | 16.94 | 17.35 | 5.2457 | +0.1 (+0.58%) | 14,569 |
| 21 Aug 2014 | USD | 17.34 | 17.5 | 17.24 | 17.25 | 5.2154 | +0.076 (+0.44%) | 10,130 |
| 20 Aug 2014 | USD | 17.11 | 17.31 | 17.11 | 17.174 | 5.1924 | +0.244 (+1.44%) | 7,670 |
| 19 Aug 2014 | USD | 16.84 | 17.06 | 16.84 | 16.93 | 5.1187 | +0.135 (+0.80%) | 20,981 |
| 18 Aug 2014 | USD | 16.68 | 16.795 | 16.67 | 16.795 | 5.0779 | +0.205 (+1.24%) | 55,435 |
| 15 Aug 2014 | USD | 16.735 | 16.76 | 16.4 | 16.59 | 5.0159 | +0.09 (+0.55%) | 14,828 |
| 14 Aug 2014 | USD | 16.532 | 16.6 | 16.488 | 16.5 | 4.9887 | +0.03 (+0.18%) | 11,740 |
| 13 Aug 2014 | USD | 16.56 | 16.56 | 16.465 | 16.47 | 4.9796 | +0.08 (+0.49%) | 3,417 |
| 12 Aug 2014 | USD | 16.18 | 16.48 | 16.16 | 16.39 | 4.9554 | +0.16 (+0.99%) | 10,362 |
| 11 Aug 2014 | USD | 16.1 | 16.24 | 16.1 | 16.23 | 4.907 | +0.17 (+1.06%) | 14,247 |
| 8 Aug 2014 | USD | 15.74 | 16.06 | 15.7 | 16.06 | 4.8556 | +0.18 (+1.13%) | 6,903 |
| 7 Aug 2014 | USD | 16.08 | 16.2 | 15.743 | 15.88 | 4.8012 | -0.09 (-0.56%) | 21,628 |
| 6 Aug 2014 | USD | 15.87 | 16.205 | 15.87 | 15.97 | 4.8284 | -0.16 (-0.99%) | 4,182 |
| 5 Aug 2014 | USD | 15.9 | 16.19 | 15.9 | 16.13 | 4.8768 | -0.07 (-0.43%) | 5,278 |
| 4 Aug 2014 | USD | 16.35 | 16.41 | 16.16 | 16.2 | 4.898 | +0.04 (+0.25%) | 7,768 |
| 1 Aug 2014 | USD | 16.03 | 16.2 | 15.97 | 16.16 | 4.8859 | +0.18 (+1.13%) | 9,935 |
| 31 Jul 2014 | USD | 15.948 | 16.09 | 15.9345 | 15.98 | 4.8314 | -0.31 (-1.90%) | 14,285 |
