| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 16.57 | 16.57 | 16.16 | 16.29 | 4.9252 | -0.358 (-2.15%) | 16,142 |
| 29 Jul 2014 | USD | 16.8 | 16.8 | 16.62 | 16.648 | 5.0334 | -0.162 (-0.96%) | 4,033 |
| 28 Jul 2014 | USD | 16.9 | 16.9 | 16.75 | 16.81 | 5.0824 | -0.01 (-0.06%) | 16,788 |
| 25 Jul 2014 | USD | 16.875 | 16.89 | 16.8 | 16.82 | 5.0854 | -0.07 (-0.41%) | 16,110 |
| 24 Jul 2014 | USD | 17 | 17.12 | 16.89 | 16.89 | 5.1066 | +0.11 (+0.66%) | 25,778 |
| 23 Jul 2014 | USD | 16.87 | 16.87 | 16.73 | 16.78 | 5.0733 | -0.24 (-1.41%) | 7,440 |
| 22 Jul 2014 | USD | 16.85 | 17.04 | 16.81 | 17.02 | 5.1459 | +0.21 (+1.25%) | 6,129 |
| 21 Jul 2014 | USD | 16.9 | 16.9 | 16.71 | 16.81 | 5.0824 | +0.05 (+0.30%) | 6,938 |
| 18 Jul 2014 | USD | 16.78 | 16.94 | 16.68 | 16.76 | 5.0673 | +0.45 (+2.76%) | 11,930 |
| 17 Jul 2014 | USD | 16.81 | 16.88 | 16.31 | 16.31 | 4.9312 | -0.59 (-3.49%) | 48,609 |
| 16 Jul 2014 | USD | 16.83 | 16.92 | 16.78 | 16.9 | 5.1096 | +0.07 (+0.42%) | 29,973 |
| 15 Jul 2014 | USD | 16.74 | 16.93 | 16.74 | 16.83 | 5.0884 | -0.1 (-0.59%) | 15,080 |
| 14 Jul 2014 | USD | 16.94 | 17.03 | 16.89 | 16.93 | 5.1187 | +0.29 (+1.74%) | 15,648 |
| 11 Jul 2014 | USD | 16.706 | 16.706 | 16.52 | 16.64 | 5.031 | +0.08 (+0.48%) | 8,360 |
| 10 Jul 2014 | USD | 16.62 | 16.62 | 16.48 | 16.56 | 5.0068 | +0.06 (+0.36%) | 12,444 |
| 9 Jul 2014 | USD | 16.76 | 16.91 | 16.5 | 16.5 | 4.9887 | 0.0 (0.0%) | 7,645 |
| 8 Jul 2014 | USD | 16.42 | 16.76 | 16.42 | 16.5 | 4.9887 | +0.03 (+0.18%) | 10,233 |
| 7 Jul 2014 | USD | 16.55 | 16.56 | 16.34 | 16.47 | 4.9796 | +0.04 (+0.24%) | 10,099 |
| 4 Jul 2014 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 4.9675 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 16.3 | 16.6 | 16.18 | 16.43 | 4.9675 | +0.01 (+0.06%) | 7,187 |
| 2 Jul 2014 | USD | 16.47 | 16.5 | 16.29 | 16.42 | 4.9645 | +0.19 (+1.17%) | 24,424 |
| 1 Jul 2014 | USD | 16.56 | 16.56 | 16.23 | 16.23 | 4.907 | -0.2 (-1.22%) | 12,424 |
| 30 Jun 2014 | USD | 16.6 | 16.6 | 16.4 | 16.43 | 4.9675 | -0.24 (-1.44%) | 11,124 |
| 27 Jun 2014 | USD | 16.73 | 16.8053 | 16.65 | 16.67 | 5.0401 | -0.2 (-1.19%) | 52,660 |
| 26 Jun 2014 | USD | 16.86 | 16.96 | 16.76 | 16.87 | 5.1005 | +0.13 (+0.78%) | 11,354 |
| 25 Jun 2014 | USD | 16.91 | 17 | 16.74 | 16.74 | 5.0612 | -0.13 (-0.77%) | 48,626 |
| 24 Jun 2014 | USD | 16.83 | 16.88 | 16.76 | 16.87 | 5.1005 | +0.07 (+0.42%) | 21,757 |
| 23 Jun 2014 | USD | 16.9 | 16.9 | 16.7 | 16.8 | 5.0794 | -0.25 (-1.47%) | 17,870 |
| 20 Jun 2014 | USD | 16.84 | 17.05 | 16.82 | 17.05 | 5.155 | -0.09 (-0.53%) | 13,208 |
| 19 Jun 2014 | USD | 17.14 | 17.14 | 17.04 | 17.14 | 5.1822 | +0.14 (+0.82%) | 14,489 |
