| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 13.5 | 13.85 | 13.45 | 13.76 | 4.5867 | +0.145 (+1.07%) | 23,001 |
| 19 Mar 2014 | USD | 13.54 | 13.78 | 13.44 | 13.615 | 4.5383 | +0.155 (+1.15%) | 77,643 |
| 18 Mar 2014 | USD | 13.24 | 13.46 | 13.18 | 13.46 | 4.4867 | +0.2 (+1.51%) | 26,369 |
| 17 Mar 2014 | USD | 13.26 | 13.38 | 13.2 | 13.26 | 4.42 | +0.06 (+0.45%) | 33,771 |
| 14 Mar 2014 | USD | 13.07 | 13.23 | 13.04 | 13.2 | 4.4 | +0.32 (+2.48%) | 22,915 |
| 13 Mar 2014 | USD | 13.05 | 13.05 | 12.856 | 12.88 | 4.2933 | -0.04 (-0.31%) | 13,581 |
| 12 Mar 2014 | USD | 12.84 | 12.96 | 12.81 | 12.92 | 4.3067 | +0.01 (+0.08%) | 26,502 |
| 11 Mar 2014 | USD | 12.91 | 13.13 | 12.84 | 12.91 | 4.3033 | -0.08 (-0.62%) | 21,678 |
| 10 Mar 2014 | USD | 13.15 | 13.15 | 12.95 | 12.99 | 4.33 | +0.15 (+1.17%) | 13,712 |
| 7 Mar 2014 | USD | 13.11 | 13.13 | 12.84 | 12.84 | 4.28 | -0.44 (-3.31%) | 21,445 |
| 6 Mar 2014 | USD | 13.43 | 13.57 | 13.28 | 13.28 | 4.4267 | -0.04 (-0.30%) | 416,982 |
| 5 Mar 2014 | USD | 13.2 | 13.34 | 13.188 | 13.32 | 4.44 | 0.0 (0.0%) | 7,629 |
| 4 Mar 2014 | USD | 13.3 | 13.38 | 13.22 | 13.32 | 4.44 | +0.12 (+0.91%) | 32,103 |
| 3 Mar 2014 | USD | 13.35 | 13.4 | 13.2 | 13.2 | 4.4 | -0.32 (-2.37%) | 28,007 |
| 28 Feb 2014 | USD | 13.61 | 13.61 | 13.45 | 13.52 | 4.5067 | -0.09 (-0.66%) | 14,538 |
| 27 Feb 2014 | USD | 13.55 | 13.8 | 13.55 | 13.61 | 4.5367 | +0.24 (+1.80%) | 24,075 |
| 26 Feb 2014 | USD | 13.68 | 13.8 | 13.37 | 13.37 | 4.4567 | -0.23 (-1.69%) | 28,740 |
| 25 Feb 2014 | USD | 13.72 | 13.79 | 13.6 | 13.6 | 4.5333 | -0.065 (-0.48%) | 82,060 |
| 24 Feb 2014 | USD | 13.84 | 14.02 | 13.63 | 13.665 | 4.555 | -0.085 (-0.62%) | 91,215 |
| 21 Feb 2014 | USD | 13.55 | 13.8 | 13.46 | 13.75 | 4.5833 | +0.38 (+2.84%) | 98,198 |
| 20 Feb 2014 | USD | 13.4 | 13.46 | 13.35 | 13.37 | 4.4567 | +0.09 (+0.68%) | 127,932 |
| 19 Feb 2014 | USD | 13.17 | 13.36 | 13.15 | 13.28 | 4.4267 | +0.05 (+0.38%) | 39,730 |
| 18 Feb 2014 | USD | 13.23 | 13.4 | 13.23 | 13.23 | 4.41 | -0.08 (-0.60%) | 44,995 |
| 17 Feb 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 4.4367 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 13.11 | 13.4 | 13.11 | 13.31 | 4.4367 | -0.005 (-0.04%) | 12,980 |
| 13 Feb 2014 | USD | 12.7 | 13.36 | 12.7 | 13.315 | 4.4383 | -0.085 (-0.63%) | 267,664 |
| 12 Feb 2014 | USD | 13.82 | 13.8987 | 13.4 | 13.4 | 4.4667 | -0.3 (-2.19%) | 73,454 |
| 11 Feb 2014 | USD | 13.305 | 13.84 | 13.305 | 13.7 | 4.5667 | +0.5 (+3.79%) | 413,947 |
| 10 Feb 2014 | USD | 13 | 13.3 | 13 | 13.2 | 4.4 | +0.09 (+0.69%) | 636,728 |
| 7 Feb 2014 | USD | 12.88 | 13.15 | 12.76 | 13.11 | 4.37 | +0.43 (+3.39%) | 795,773 |
