| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 14.31 | 14.35 | 14.18 | 14.18 | 4.7267 | -0.29 (-2.00%) | 3,381 |
| 12 Nov 2013 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 4.8233 | +0.1 (+0.70%) | 1,547 |
| 11 Nov 2013 | USD | 14.57 | 14.57 | 14.37 | 14.37 | 4.79 | -0.03 (-0.21%) | 5,422 |
| 8 Nov 2013 | USD | 14.34 | 14.4 | 14.17 | 14.4 | 4.8 | -0.3 (-2.04%) | 3,369 |
| 7 Nov 2013 | USD | 14.55 | 14.73 | 14.55 | 14.7 | 4.9 | -0.35 (-2.33%) | 3,867 |
| 6 Nov 2013 | USD | 15.03 | 15.05 | 15 | 15.05 | 5.0167 | -0.21 (-1.38%) | 7,146 |
| 5 Nov 2013 | USD | 15.43 | 15.43 | 15.1 | 15.26 | 5.0867 | -0.56 (-3.54%) | 3,553 |
| 4 Nov 2013 | USD | 15.9 | 15.9 | 15.7 | 15.82 | 5.2733 | -0.05 (-0.32%) | 1,730 |
| 1 Nov 2013 | USD | 15.86 | 15.88 | 15.62 | 15.87 | 5.29 | -0.87 (-5.20%) | 4,651 |
| 31 Oct 2013 | USD | 16.85 | 16.868 | 16.73 | 16.74 | 5.58 | -0.33 (-1.93%) | 915 |
| 30 Oct 2013 | USD | 17.1 | 17.13 | 17.07 | 17.07 | 5.69 | +0.04 (+0.23%) | 1,543 |
| 29 Oct 2013 | USD | 16.85 | 17.03 | 16.72 | 17.03 | 5.6767 | +0.04 (+0.24%) | 1,097 |
| 28 Oct 2013 | USD | 16.79 | 16.99 | 16.79 | 16.99 | 5.6633 | +0.24 (+1.43%) | 604 |
| 25 Oct 2013 | USD | 16.75 | 16.76 | 16.75 | 16.75 | 5.5833 | +0.25 (+1.52%) | 1,465 |
| 24 Oct 2013 | USD | 16.53 | 16.53 | 16.5 | 16.5 | 5.5 | -0.4 (-2.37%) | 300 |
| 23 Oct 2013 | USD | 16.77 | 16.92 | 16.77 | 16.9 | 5.6333 | -0.32 (-1.86%) | 12,998 |
| 22 Oct 2013 | USD | 16.998 | 17.22 | 16.998 | 17.22 | 5.74 | +0.31 (+1.83%) | 2,307 |
| 21 Oct 2013 | USD | 16.85 | 16.96 | 16.85 | 16.91 | 5.6367 | +0.22 (+1.32%) | 3,401 |
| 18 Oct 2013 | USD | 16.91 | 16.91 | 16.69 | 16.69 | 5.5633 | -0.34 (-2.00%) | 3,348 |
| 17 Oct 2013 | USD | 17.09 | 17.09 | 16.93 | 17.03 | 5.6767 | -0.01 (-0.06%) | 1,357 |
| 16 Oct 2013 | USD | 16.73 | 17.21 | 16.73 | 17.04 | 5.68 | +0.53 (+3.21%) | 1,745 |
| 15 Oct 2013 | USD | 16.55 | 16.55 | 16.4 | 16.51 | 5.5033 | -0.07 (-0.42%) | 2,675 |
| 14 Oct 2013 | USD | 16.448 | 16.7 | 16.448 | 16.58 | 5.5267 | +0.28 (+1.72%) | 3,928 |
| 11 Oct 2013 | USD | 16.15 | 16.3 | 16.15 | 16.3 | 5.4333 | +0.25 (+1.56%) | 1,911 |
| 10 Oct 2013 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 5.35 | +0.05 (+0.31%) | 321 |
| 9 Oct 2013 | USD | 16.05 | 16.06 | 16 | 16 | 5.3333 | +0.36 (+2.30%) | 737 |
| 8 Oct 2013 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 5.2133 | +0.1 (+0.64%) | 1,310 |
| 7 Oct 2013 | USD | 15.23 | 15.54 | 15.23 | 15.54 | 5.18 | +0.44 (+2.91%) | 849 |
| 4 Oct 2013 | USD | 15.24 | 15.29 | 15.1 | 15.1 | 5.0333 | -0.32 (-2.08%) | 3,442 |
| 3 Oct 2013 | USD | 15.22 | 15.42 | 15.22 | 15.42 | 5.14 | +0.04 (+0.26%) | 889 |
