| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2013 | USD | 15.42 | 15.42 | 15.37 | 15.37 | 5.1233 | +0.24 (+1.59%) | 1,624 |
| 27 Sep 2013 | USD | 15.21 | 15.21 | 15.13 | 15.13 | 5.0433 | -0.19 (-1.24%) | 733 |
| 26 Sep 2013 | USD | 15.26 | 15.32 | 15.12 | 15.32 | 5.1067 | +0.02 (+0.13%) | 661 |
| 25 Sep 2013 | USD | 15.23 | 15.3 | 15.23 | 15.3 | 5.1 | -0.22 (-1.42%) | 863 |
| 24 Sep 2013 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 5.1733 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 15.468 | 15.64 | 15.45 | 15.52 | 5.1733 | +0.14 (+0.91%) | 1,708 |
| 20 Sep 2013 | USD | 15.604 | 15.604 | 15.35 | 15.38 | 5.1267 | -0.4 (-2.53%) | 1,921 |
| 19 Sep 2013 | USD | 15.46 | 15.84 | 15.46 | 15.78 | 5.26 | +0.22 (+1.41%) | 1,724 |
| 18 Sep 2013 | USD | 15.21 | 15.56 | 15.21 | 15.56 | 5.1867 | +0.74 (+4.99%) | 267 |
| 17 Sep 2013 | USD | 14.93 | 14.93 | 14.82 | 14.82 | 4.94 | +0.12 (+0.82%) | 7,806 |
| 16 Sep 2013 | USD | 14.86 | 14.9 | 14.68 | 14.7 | 4.9 | -0.03 (-0.20%) | 12,930 |
| 13 Sep 2013 | USD | 14.76 | 14.76 | 14.602 | 14.7299 | 4.91 | +0.03 (+0.20%) | 412 |
| 12 Sep 2013 | USD | 14.506 | 14.7 | 14.506 | 14.7 | 4.9 | +0.31 (+2.15%) | 820 |
| 11 Sep 2013 | USD | 14.76 | 14.8 | 14.39 | 14.39 | 4.7967 | -0.44 (-2.97%) | 1,058 |
| 10 Sep 2013 | USD | 14.93 | 14.93 | 14.73 | 14.83 | 4.9433 | -0.02 (-0.13%) | 639 |
| 9 Sep 2013 | USD | 14.41 | 14.94 | 14.39 | 14.85 | 4.95 | +0.5 (+3.48%) | 11,135 |
| 6 Sep 2013 | USD | 14.33 | 14.36 | 14.26 | 14.35 | 4.7833 | +0.41 (+2.94%) | 20,220 |
| 5 Sep 2013 | USD | 13.95 | 13.95 | 13.94 | 13.94 | 4.6467 | +0.17 (+1.23%) | 217 |
| 4 Sep 2013 | USD | 13.5 | 13.77 | 13.5 | 13.77 | 4.59 | +0.02 (+0.15%) | 4,197 |
| 3 Sep 2013 | USD | 13.616 | 13.8 | 13.616 | 13.75 | 4.5833 | +0.5 (+3.77%) | 3,444 |
| 2 Sep 2013 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 13.222 | 13.3 | 13.222 | 13.25 | 4.4167 | -0.01 (-0.08%) | 1,794 |
| 29 Aug 2013 | USD | 13.4 | 13.5 | 13.26 | 13.26 | 4.42 | -0.04 (-0.30%) | 3,970 |
| 28 Aug 2013 | USD | 13.52 | 13.52 | 13.1 | 13.3 | 4.4333 | +0.28 (+2.15%) | 2,696 |
| 27 Aug 2013 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 4.34 | -0.5 (-3.70%) | 161 |
| 26 Aug 2013 | USD | 13.68 | 13.8 | 13.51 | 13.52 | 4.5067 | -0.279 (-2.02%) | 26,849 |
| 23 Aug 2013 | USD | 13.47 | 14.03 | 13.45 | 13.7991 | 4.5997 | +0.399 (+2.98%) | 63,307 |
| 22 Aug 2013 | USD | 12.9 | 13.4 | 12.9 | 13.4 | 4.4667 | +0.26 (+1.98%) | 406 |
| 21 Aug 2013 | USD | 13.03 | 13.14 | 13.03 | 13.14 | 4.38 | -0.11 (-0.83%) | 1,608 |
| 20 Aug 2013 | USD | 13.308 | 13.308 | 13.02 | 13.25 | 4.4167 | -0.12 (-0.90%) | 4,146 |
