| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | USD | 13.46 | 13.62 | 13.37 | 13.37 | 4.4567 | -0.23 (-1.69%) | 1,700 |
| 16 Aug 2013 | USD | 13.79 | 13.85 | 13.49 | 13.6 | 4.5333 | -0.44 (-3.13%) | 2,371 |
| 15 Aug 2013 | USD | 13.9 | 14.29 | 13.9 | 14.04 | 4.68 | -0.44 (-3.04%) | 894 |
| 14 Aug 2013 | USD | 14.79 | 14.79 | 14.42 | 14.48 | 4.8267 | -0.38 (-2.56%) | 856 |
| 13 Aug 2013 | USD | 14.664 | 14.86 | 14.664 | 14.86 | 4.9533 | -0.06 (-0.40%) | 22,817 |
| 12 Aug 2013 | USD | 14.97 | 15.192 | 14.92 | 14.92 | 4.9733 | +0.06 (+0.40%) | 48,979 |
| 9 Aug 2013 | USD | 14.66 | 14.97 | 14.66 | 14.86 | 4.9533 | +0.39 (+2.70%) | 5,924 |
| 8 Aug 2013 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 4.8233 | +0.17 (+1.19%) | 100 |
| 7 Aug 2013 | USD | 14.188 | 14.42 | 14.188 | 14.3 | 4.7667 | +0.102 (+0.72%) | 19,500 |
| 6 Aug 2013 | USD | 13.97 | 14.24 | 13.9 | 14.198 | 4.7327 | +0.378 (+2.74%) | 44,388 |
| 5 Aug 2013 | USD | 14.28 | 14.31 | 13.8 | 13.82 | 4.6067 | -0.37 (-2.61%) | 36,603 |
| 2 Aug 2013 | USD | 14.45 | 14.45 | 14.16 | 14.19 | 4.73 | -0.47 (-3.21%) | 1,774 |
| 1 Aug 2013 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 4.8867 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 14.42 | 14.66 | 14.42 | 14.66 | 4.8867 | -0.02 (-0.14%) | 1,119 |
| 30 Jul 2013 | USD | 14.54 | 14.69 | 14.54 | 14.68 | 4.8933 | +0.1 (+0.69%) | 7,017 |
| 29 Jul 2013 | USD | 14.494 | 14.58 | 14.494 | 14.58 | 4.86 | +0.03 (+0.21%) | 2,980 |
| 26 Jul 2013 | USD | 15.01 | 15.01 | 14.55 | 14.55 | 4.85 | -0.06 (-0.41%) | 2,875 |
| 25 Jul 2013 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 4.87 | -0.09 (-0.61%) | 954 |
| 24 Jul 2013 | USD | 14.66 | 14.8 | 14.66 | 14.7 | 4.9 | -0.05 (-0.34%) | 3,534 |
| 23 Jul 2013 | USD | 14.76 | 14.8 | 14.75 | 14.75 | 4.9167 | +0.18 (+1.24%) | 671 |
| 22 Jul 2013 | USD | 14.48 | 14.57 | 14.39 | 14.57 | 4.8567 | +0.01 (+0.07%) | 1,719 |
| 19 Jul 2013 | USD | 14.48 | 14.56 | 14.48 | 14.56 | 4.8533 | -0.12 (-0.82%) | 712 |
| 18 Jul 2013 | USD | 14.45 | 14.73 | 14.45 | 14.68 | 4.8933 | +0.26 (+1.80%) | 6,069 |
| 17 Jul 2013 | USD | 14.2 | 14.42 | 13.88 | 14.42 | 4.8067 | +0.24 (+1.69%) | 2,412 |
| 16 Jul 2013 | USD | 14.07 | 14.2 | 13.9 | 14.18 | 4.7267 | -0.02 (-0.14%) | 15,257 |
| 15 Jul 2013 | USD | 14.2 | 14.2 | 14.09 | 14.2 | 4.7333 | +0.2 (+1.43%) | 2,166 |
| 12 Jul 2013 | USD | 13.96 | 14.08 | 13.9 | 14 | 4.6667 | -0.13 (-0.92%) | 3,580 |
| 11 Jul 2013 | USD | 14.2 | 14.2 | 14.13 | 14.13 | 4.71 | +0.23 (+1.65%) | 2,073 |
| 10 Jul 2013 | USD | 14.1 | 14.1 | 13.55 | 13.9 | 4.6333 | +0.01 (+0.07%) | 15,725 |
| 9 Jul 2013 | USD | 14.2 | 14.2 | 13.85 | 13.89 | 4.63 | +0.1 (+0.73%) | 8,992 |
