| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | USD | 13.5 | 13.6 | 13.45 | 13.49 | 4.4967 | -0.2 (-1.46%) | 47,979 |
| 4 Jul 2013 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 4.5633 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 13.58 | 13.88 | 13.58 | 13.69 | 4.5633 | +0.06 (+0.44%) | 5,404 |
| 2 Jul 2013 | USD | 14.11 | 14.2 | 13.58 | 13.63 | 4.5433 | -0.57 (-4.01%) | 94,014 |
| 1 Jul 2013 | USD | 14.16 | 14.2 | 14.16 | 14.2 | 4.7333 | -0.32 (-2.20%) | 572 |
| 28 Jun 2013 | USD | 14.8 | 14.8 | 14.52 | 14.52 | 4.84 | -0.29 (-1.96%) | 1,629 |
| 27 Jun 2013 | USD | 14.84 | 15 | 14.77 | 14.81 | 4.9367 | -0.44 (-2.89%) | 20,194 |
| 26 Jun 2013 | USD | 14.79 | 15.25 | 14.79 | 15.25 | 5.0833 | +1.05 (+7.39%) | 1,802 |
| 25 Jun 2013 | USD | 14.24 | 14.27 | 13.94 | 14.2 | 4.7333 | +0.33 (+2.38%) | 1,319 |
| 24 Jun 2013 | USD | 13.92 | 13.92 | 13.87 | 13.87 | 4.6233 | +0.15 (+1.09%) | 1,026 |
| 21 Jun 2013 | USD | 13.62 | 13.72 | 13.32 | 13.72 | 4.5733 | +0.07 (+0.51%) | 3,732 |
| 20 Jun 2013 | USD | 13.65 | 13.65 | 13.51 | 13.65 | 4.55 | -0.39 (-2.78%) | 2,242 |
| 19 Jun 2013 | USD | 14.67 | 14.67 | 14.04 | 14.04 | 4.68 | -0.6 (-4.10%) | 1,719 |
| 18 Jun 2013 | USD | 14.5 | 14.64 | 14.35 | 14.64 | 4.88 | -0.14 (-0.95%) | 1,874 |
| 17 Jun 2013 | USD | 14.65 | 14.78 | 14.65 | 14.78 | 4.9267 | -0.04 (-0.27%) | 3,420 |
| 14 Jun 2013 | USD | 15.32 | 15.32 | 14.82 | 14.82 | 4.94 | -0.76 (-4.88%) | 1,227 |
| 13 Jun 2013 | USD | 14.83 | 15.58 | 14.83 | 15.58 | 5.1933 | +0.77 (+5.20%) | 2,402 |
| 12 Jun 2013 | USD | 15.05 | 15.05 | 14.81 | 14.81 | 4.9367 | -0.04 (-0.27%) | 1,224 |
| 11 Jun 2013 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 4.95 | -0.33 (-2.17%) | 178 |
| 10 Jun 2013 | USD | 15.28 | 15.28 | 15.18 | 15.18 | 5.06 | 0.0 (0.0%) | 387 |
| 7 Jun 2013 | USD | 15.72 | 15.72 | 15.18 | 15.18 | 5.06 | -0.55 (-3.50%) | 992 |
| 6 Jun 2013 | USD | 15.73 | 15.75 | 15.61 | 15.73 | 5.2433 | -0.23 (-1.44%) | 6,041 |
| 5 Jun 2013 | USD | 16.33 | 16.33 | 15.9 | 15.96 | 5.32 | -0.2 (-1.24%) | 1,526 |
| 4 Jun 2013 | USD | 15.76 | 16.16 | 15.76 | 16.16 | 5.3867 | +0.23 (+1.44%) | 2,717 |
| 3 Jun 2013 | USD | 15.698 | 15.93 | 15.698 | 15.93 | 5.31 | +0.29 (+1.85%) | 724 |
| 31 May 2013 | USD | 15.834 | 15.85 | 15.53 | 15.64 | 5.2133 | -1.01 (-6.07%) | 1,587 |
| 30 May 2013 | USD | 16.2 | 16.65 | 16.2 | 16.65 | 5.55 | +0.25 (+1.52%) | 465 |
| 29 May 2013 | USD | 16.63 | 16.63 | 16.4 | 16.4 | 5.4667 | -0.94 (-5.42%) | 4,108 |
| 28 May 2013 | USD | 17.32 | 17.34 | 17.306 | 17.34 | 5.78 | -0.19 (-1.08%) | 1,231 |
| 27 May 2013 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 5.8433 | 0.0 (0.0%) | 0 |
