| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 18.186 | 18.2 | 18.11 | 18.14 | 5.7587 | 0.0 (0.0%) | 1,244 |
| 9 Apr 2013 | USD | 18.168 | 18.168 | 18.14 | 18.14 | 5.7587 | -0.22 (-1.20%) | 2,999 |
| 8 Apr 2013 | USD | 18.28 | 18.37 | 18.18 | 18.36 | 5.8286 | +0.01 (+0.05%) | 1,352 |
| 5 Apr 2013 | USD | 18.2 | 18.35 | 18.2 | 18.35 | 5.8254 | +0.408 (+2.27%) | 699 |
| 4 Apr 2013 | USD | 17.89 | 17.942 | 17.89 | 17.942 | 5.6959 | +0.122 (+0.68%) | 1,219 |
| 3 Apr 2013 | USD | 18.01 | 18.14 | 17.82 | 17.82 | 5.6571 | -0.33 (-1.82%) | 8,906 |
| 2 Apr 2013 | USD | 18.24 | 18.24 | 18.13 | 18.15 | 5.7619 | +0.03 (+0.17%) | 11,062 |
| 1 Apr 2013 | USD | 18.3 | 18.3 | 18.12 | 18.12 | 5.7524 | -0.33 (-1.79%) | 17,171 |
| 29 Mar 2013 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 5.8571 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 18.46 | 18.51 | 18.4 | 18.45 | 5.8571 | -0.19 (-1.02%) | 72,811 |
| 27 Mar 2013 | USD | 18.66 | 18.66 | 18.51 | 18.64 | 5.9175 | +0.07 (+0.38%) | 2,301 |
| 26 Mar 2013 | USD | 18.59 | 18.59 | 18.57 | 18.57 | 5.8952 | +0.23 (+1.25%) | 558 |
| 25 Mar 2013 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 5.8222 | -0.32 (-1.71%) | 1,500 |
| 22 Mar 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 5.9238 | +0.26 (+1.41%) | 412 |
| 21 Mar 2013 | USD | 18.57 | 18.67 | 18.4 | 18.4 | 5.8413 | -0.27 (-1.45%) | 9,304 |
| 20 Mar 2013 | USD | 18.49 | 18.8 | 18.49 | 18.67 | 5.927 | -0.25 (-1.32%) | 2,047 |
| 19 Mar 2013 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 6.0063 | -0.05 (-0.26%) | 777 |
| 18 Mar 2013 | USD | 19.1 | 19.15 | 18.97 | 18.97 | 6.0222 | +0.1 (+0.53%) | 984 |
| 15 Mar 2013 | USD | 19.4 | 19.4 | 18.87 | 18.87 | 5.9905 | -0.52 (-2.68%) | 446 |
| 14 Mar 2013 | USD | 19.4 | 19.4 | 19.39 | 19.39 | 6.1556 | -0.13 (-0.67%) | 2,587 |
| 13 Mar 2013 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 6.1968 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | USD | 19.6 | 19.6 | 19.25 | 19.52 | 6.1968 | -0.07 (-0.36%) | 946 |
| 11 Mar 2013 | USD | 19.53 | 19.59 | 19.53 | 19.59 | 6.219 | +0.43 (+2.24%) | 419 |
| 8 Mar 2013 | USD | 18.76 | 19.16 | 18.76 | 19.16 | 6.0825 | +0.14 (+0.74%) | 1,162 |
| 7 Mar 2013 | USD | 19.05 | 19.2 | 18.896 | 19.02 | 6.0381 | +0.09 (+0.48%) | 10,935 |
| 6 Mar 2013 | USD | 18.89 | 18.93 | 18.89 | 18.93 | 6.0095 | -0.23 (-1.20%) | 1,084 |
| 5 Mar 2013 | USD | 19.5 | 19.54 | 19.1 | 19.16 | 6.0825 | -0.26 (-1.34%) | 1,991 |
| 4 Mar 2013 | USD | 19 | 19.42 | 19 | 19.42 | 6.1651 | +0.33 (+1.73%) | 4,155 |
| 1 Mar 2013 | USD | 18.98 | 19.106 | 18.98 | 19.09 | 6.0603 | +0.11 (+0.58%) | 870 |
| 28 Feb 2013 | USD | 19.23 | 19.23 | 18.98 | 18.98 | 6.0254 | -0.2 (-1.04%) | 624 |
