| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2013 | USD | 19.18 | 19.18 | 18.48 | 19 | 6.0317 | +0.43 (+2.32%) | 6,106 |
| 25 Feb 2013 | USD | 18.72 | 18.75 | 18.57 | 18.57 | 5.8952 | -0.24 (-1.28%) | 1,234 |
| 22 Feb 2013 | USD | 18.3 | 18.81 | 18.27 | 18.81 | 5.9714 | +0.34 (+1.84%) | 1,640 |
| 21 Feb 2013 | USD | 18.64 | 18.64 | 18.31 | 18.47 | 5.8635 | -0.43 (-2.28%) | 2,965 |
| 20 Feb 2013 | USD | 19 | 19 | 18.74 | 18.9 | 6 | -0.164 (-0.86%) | 1,394 |
| 19 Feb 2013 | USD | 19.096 | 19.096 | 19.064 | 19.064 | 6.0521 | -0.086 (-0.45%) | 551 |
| 18 Feb 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 6.0794 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 19.45 | 19.45 | 19.08 | 19.15 | 6.0794 | -0.69 (-3.48%) | 47,662 |
| 14 Feb 2013 | USD | 19.99 | 20.01 | 19.47 | 19.84 | 6.2984 | -0.21 (-1.05%) | 4,323 |
| 13 Feb 2013 | USD | 19.8 | 20.05 | 19.8 | 20.05 | 6.3651 | +0.25 (+1.26%) | 319 |
| 12 Feb 2013 | USD | 19.58 | 19.95 | 19.58 | 19.8 | 6.2857 | -0.1 (-0.50%) | 1,995 |
| 11 Feb 2013 | USD | 19.58 | 19.9 | 19.58 | 19.9 | 6.3175 | +0.3 (+1.53%) | 2,876 |
| 8 Feb 2013 | USD | 19.62 | 19.76 | 19.42 | 19.6 | 6.2222 | -0.172 (-0.87%) | 7,324 |
| 7 Feb 2013 | USD | 19.772 | 19.772 | 19.772 | 19.772 | 6.2768 | +0.002 (+0.01%) | 130 |
| 6 Feb 2013 | USD | 19.61 | 19.8 | 19.61 | 19.77 | 6.2762 | +0.16 (+0.82%) | 13,207 |
| 5 Feb 2013 | USD | 19.12 | 19.61 | 19.12 | 19.61 | 6.2254 | +0.56 (+2.94%) | 3,721 |
| 4 Feb 2013 | USD | 18.46 | 19.05 | 18.46 | 19.05 | 6.0476 | +0.13 (+0.69%) | 1,979 |
| 1 Feb 2013 | USD | 18.88 | 18.92 | 18.87 | 18.92 | 6.0063 | -0.03 (-0.16%) | 983 |
| 31 Jan 2013 | USD | 18.94 | 18.95 | 18.94 | 18.95 | 6.0159 | +0.12 (+0.64%) | 392 |
| 30 Jan 2013 | USD | 18.86 | 18.86 | 18.83 | 18.83 | 5.9778 | -0.14 (-0.74%) | 959 |
| 29 Jan 2013 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 6.0222 | +0.53 (+2.87%) | 426 |
| 28 Jan 2013 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 5.854 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | USD | 18.39 | 18.44 | 18.39 | 18.44 | 5.854 | -0.19 (-1.02%) | 1,716 |
| 24 Jan 2013 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 5.9143 | -0.178 (-0.95%) | 181 |
| 23 Jan 2013 | USD | 18.51 | 18.808 | 18.51 | 18.808 | 5.9708 | +0.248 (+1.34%) | 493 |
| 22 Jan 2013 | USD | 18.51 | 18.56 | 18.51 | 18.56 | 5.8921 | +0.46 (+2.54%) | 403 |
| 21 Jan 2013 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 5.746 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 18.18 | 18.18 | 17.37 | 18.1 | 5.746 | -0.02 (-0.11%) | 1,077 |
| 17 Jan 2013 | USD | 18.28 | 18.28 | 18.07 | 18.12 | 5.7524 | +0.37 (+2.08%) | 1,046 |
| 16 Jan 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.6349 | -0.65 (-3.53%) | 1,000 |
