| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | USD | 17.9 | 18.42 | 17.64 | 18.4 | 5.8413 | +0.15 (+0.82%) | 11,836 |
| 14 Jan 2013 | USD | 18.1 | 18.25 | 18.1 | 18.25 | 5.7937 | -0.07 (-0.38%) | 4,475 |
| 11 Jan 2013 | USD | 18.33 | 18.33 | 18.32 | 18.32 | 5.8159 | -0.68 (-3.58%) | 499 |
| 10 Jan 2013 | USD | 18.74 | 19 | 18.74 | 19 | 6.0317 | +0.01 (+0.05%) | 1,033 |
| 9 Jan 2013 | USD | 18.95 | 18.99 | 18.95 | 18.99 | 6.0286 | +0.138 (+0.73%) | 442 |
| 8 Jan 2013 | USD | 18.8525 | 18.8525 | 18.8525 | 18.8525 | 5.9849 | -0.147 (-0.78%) | 179 |
| 7 Jan 2013 | USD | 19 | 19 | 19 | 19 | 6.0317 | -0.46 (-2.36%) | 819 |
| 4 Jan 2013 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 6.1778 | -0.13 (-0.66%) | 436 |
| 3 Jan 2013 | USD | 19.52 | 19.59 | 19.0879 | 19.59 | 6.219 | +0.04 (+0.20%) | 3,151 |
| 2 Jan 2013 | USD | 19.33 | 19.55 | 18.99 | 19.55 | 6.2063 | -0.55 (-2.74%) | 5,949 |
| 1 Jan 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 6.381 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 19.76 | 20.1 | 19.76 | 20.1 | 6.381 | +0.01 (+0.05%) | 250 |
| 28 Dec 2012 | USD | 19.35 | 20.09 | 19.15 | 20.09 | 6.3778 | +1.06 (+5.57%) | 2,836 |
| 27 Dec 2012 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 6.0413 | +0.33 (+1.76%) | 100 |
| 26 Dec 2012 | USD | 18.7 | 18.84 | 18.7 | 18.7 | 5.9365 | -0.2 (-1.06%) | 1,523 |
| 25 Dec 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 6 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 6 | +0.7 (+3.85%) | 1,573 |
| 21 Dec 2012 | USD | 18.71 | 18.78 | 18.2 | 18.2 | 5.7778 | -0.58 (-3.09%) | 1,883 |
| 20 Dec 2012 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 5.9619 | 0.0 (0.0%) | 1,450 |
| 19 Dec 2012 | USD | 18.42 | 18.78 | 18.42 | 18.78 | 5.9619 | +0.36 (+1.95%) | 1,133 |
| 18 Dec 2012 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 5.8476 | +0.242 (+1.33%) | 266 |
| 17 Dec 2012 | USD | 18.47 | 18.47 | 18.1775 | 18.1775 | 5.7706 | -0.362 (-1.96%) | 1,945 |
| 14 Dec 2012 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 5.8857 | +0.04 (+0.22%) | 729 |
| 13 Dec 2012 | USD | 18.04 | 18.5 | 18.04 | 18.5 | 5.873 | +0.72 (+4.05%) | 1,662 |
| 12 Dec 2012 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 5.6444 | -0.26 (-1.44%) | 132 |
| 11 Dec 2012 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 5.727 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | USD | 17.91 | 18.04 | 17.91 | 18.04 | 5.727 | 0.0 (0.0%) | 1,314 |
| 7 Dec 2012 | USD | 17.62 | 18.04 | 17.53 | 18.04 | 5.727 | +0.614 (+3.52%) | 2,304 |
| 6 Dec 2012 | USD | 17.81 | 17.81 | 17.426 | 17.426 | 5.5321 | +0.096 (+0.55%) | 11,568 |
| 5 Dec 2012 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 5.5016 | -0.45 (-2.53%) | 145 |
