| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | USD | 23.315 | 23.77 | 23.315 | 23.685 | 23.685 | +0.37 (+1.59%) | 47 |
| 1 Jun 2022 | USD | 23.62 | 23.715 | 22.815 | 23.315 | 23.315 | -0.305 (-1.29%) | 47 |
| 31 May 2022 | USD | 23.435 | 23.95 | 23.135 | 23.62 | 23.62 | +0.185 (+0.79%) | 24 |
| 30 May 2022 | USD | 23.435 | 23.435 | 23.435 | 23.435 | 23.435 | 0.0 (0.0%) | 2,836 |
| 29 May 2022 | USD | 23.435 | 23.435 | 23.435 | 23.435 | 23.435 | 0.0 (0.0%) | 2,836 |
| 28 May 2022 | USD | 23.435 | 23.435 | 23.435 | 23.435 | 23.435 | 0.0 (0.0%) | 2,836 |
| 27 May 2022 | USD | 22.92 | 23.54 | 22.735 | 23.435 | 23.435 | +0.515 (+2.25%) | 2,836 |
| 26 May 2022 | USD | 19.19 | 22.92 | 19.19 | 22.92 | 22.92 | +3.73 (+19.44%) | 3,369 |
| 25 May 2022 | USD | 17.62 | 19.375 | 17.62 | 19.19 | 19.19 | +1.57 (+8.91%) | 2,783 |
| 24 May 2022 | USD | 18.36 | 18.36 | 16.99 | 17.62 | 17.62 | -0.74 (-4.03%) | 106 |
| 23 May 2022 | USD | 18.145 | 18.485 | 18.06 | 18.36 | 18.36 | +0.215 (+1.18%) | 110 |
| 22 May 2022 | USD | 18.145 | 18.145 | 18.145 | 18.145 | 18.145 | 0.0 (0.0%) | 1,270 |
| 21 May 2022 | USD | 18.145 | 18.145 | 18.145 | 18.145 | 18.145 | 0.0 (0.0%) | 1,270 |
| 20 May 2022 | USD | 17.825 | 18.145 | 17.515 | 18.145 | 18.145 | -2.89 (-13.74%) | 1,270 |
| 16 May 2022 | USD | 21.555 | 21.555 | 21.035 | 21.035 | 21.035 | -0.52 (-2.41%) | 21 |
| 15 May 2022 | USD | 21.555 | 21.555 | 21.555 | 21.555 | 21.555 | 0.0 (0.0%) | 22 |
| 14 May 2022 | USD | 21.555 | 21.555 | 21.555 | 21.555 | 21.555 | 0.0 (0.0%) | 22 |
| 13 May 2022 | USD | 21.195 | 22.17 | 21.195 | 21.555 | 21.555 | +0.36 (+1.70%) | 22 |
| 12 May 2022 | USD | 20.52 | 21.995 | 20.465 | 21.195 | 21.195 | +0.17 (+0.81%) | 593 |
| 11 May 2022 | USD | 22.285 | 22.285 | 21.025 | 21.025 | 21.025 | -1.26 (-5.65%) | 21 |
| 10 May 2022 | USD | 22.59 | 22.72 | 21.695 | 22.285 | 22.285 | -0.455 (-2.00%) | 223 |
| 9 May 2022 | USD | 23.13 | 23.13 | 22.74 | 22.74 | 22.74 | -0.39 (-1.69%) | 409 |
| 8 May 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 416 |
| 7 May 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 416 |
| 6 May 2022 | USD | 22.615 | 23.885 | 22.615 | 23.13 | 23.13 | -1.2 (-4.93%) | 416 |
| 3 May 2022 | USD | 24.825 | 24.825 | 24.295 | 24.33 | 24.33 | +0.145 (+0.60%) | 49 |
| 2 May 2022 | USD | 24.165 | 24.185 | 23.92 | 24.185 | 24.185 | +0.02 (+0.08%) | 48 |
| 1 May 2022 | USD | 24.165 | 24.165 | 24.165 | 24.165 | 24.165 | 0.0 (0.0%) | 48 |
| 30 Apr 2022 | USD | 24.165 | 24.165 | 24.165 | 24.165 | 24.165 | 0.0 (0.0%) | 48 |
| 29 Apr 2022 | USD | 25.725 | 25.725 | 24.125 | 24.165 | 24.165 | -1.56 (-6.06%) | 48 |
