Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 16.75 | 16.8 | 16.61 | 16.61 | 16.61 | -0.23 (-1.37%) | 83 |
22 Jul 2021 | USD | 17.39 | 17.39 | 16.73 | 16.84 | 16.84 | -0.55 (-3.16%) | 34 |
21 Jul 2021 | USD | 17.53 | 17.56 | 17.36 | 17.39 | 17.39 | +0.79 (+4.76%) | 35 |
20 Jul 2021 | USD | 15.95 | 16.6 | 15.83 | 16.6 | 16.6 | +0.65 (+4.08%) | 17 |
19 Jul 2021 | USD | 15.87 | 15.95 | 15.76 | 15.95 | 15.95 | -0.82 (-4.89%) | 16 |
16 Jul 2021 | USD | 16.89 | 16.89 | 16.6 | 16.77 | 16.77 | -1.78 (-9.60%) | 17 |
13 Jul 2021 | USD | 18.89 | 18.91 | 18.29 | 18.55 | 18.55 | -0.34 (-1.80%) | 19 |
12 Jul 2021 | USD | 18.49 | 18.92 | 18.49 | 18.89 | 18.89 | +0.4 (+2.16%) | 19 |
11 Jul 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 296 |
10 Jul 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 296 |
9 Jul 2021 | USD | 18.11 | 18.54 | 18.07 | 18.49 | 18.49 | -0.95 (-4.89%) | 296 |
28 Jun 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 467 |
27 Jun 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 467 |
26 Jun 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 467 |
25 Jun 2021 | USD | 19.27 | 20.07 | 19.27 | 19.44 | 19.44 | +0.17 (+0.88%) | 467 |
24 Jun 2021 | USD | 19.35 | 19.53 | 19.22 | 19.27 | 19.27 | +0.47 (+2.50%) | 39 |
23 Jun 2021 | USD | 18.49 | 18.81 | 18.36 | 18.8 | 18.8 | +0.31 (+1.68%) | 940 |
22 Jun 2021 | USD | 18.04 | 18.59 | 17.88 | 18.49 | 18.49 | +0.45 (+2.49%) | 28,659 |
21 Jun 2021 | USD | 17.84 | 18.12 | 17.66 | 18.04 | 18.04 | +0.32 (+1.81%) | 18 |
17 Jun 2021 | USD | 18.47 | 18.47 | 17.72 | 17.72 | 17.72 | -0.75 (-4.06%) | 18 |
16 Jun 2021 | USD | 18.24 | 18.55 | 17.7 | 18.47 | 18.47 | +0.23 (+1.26%) | 942 |
15 Jun 2021 | USD | 17.97 | 18.26 | 17.83 | 18.24 | 18.24 | -1.02 (-5.30%) | 27,725 |
11 Jun 2021 | USD | 18.77 | 19.29 | 18.69 | 19.26 | 19.26 | +0.49 (+2.61%) | 19 |
10 Jun 2021 | USD | 19.39 | 19.98 | 18.77 | 18.77 | 18.77 | -0.62 (-3.20%) | 19 |
9 Jun 2021 | USD | 18.9 | 20.09 | 18.9 | 19.39 | 19.39 | +0.83 (+4.47%) | 34,805 |
3 Jun 2021 | USD | 18.73 | 18.73 | 18.25 | 18.56 | 18.56 | -0.17 (-0.91%) | 19 |
2 Jun 2021 | USD | 18.27 | 18.73 | 17.83 | 18.73 | 18.73 | +0.63 (+3.48%) | 37 |
1 Jun 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 18 |
31 May 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 18 |
30 May 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 18 |