Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 18 |
28 May 2021 | USD | 18.69 | 18.69 | 18.08 | 18.1 | 18.1 | -0.59 (-3.16%) | 18 |
27 May 2021 | USD | 18.46 | 18.81 | 18.34 | 18.69 | 18.69 | +0.49 (+2.69%) | 93 |
25 May 2021 | USD | 17.75 | 18.26 | 17.75 | 18.2 | 18.2 | +0.45 (+2.54%) | 18 |
24 May 2021 | USD | 18.11 | 18.13 | 17.75 | 17.75 | 17.75 | -0.15 (-0.84%) | 18 |
21 May 2021 | USD | 17.85 | 18.08 | 17.83 | 17.9 | 17.9 | +0.05 (+0.28%) | 1,790 |
20 May 2021 | USD | 18.61 | 18.61 | 17.69 | 17.85 | 17.85 | -0.76 (-4.08%) | 1,785 |
19 May 2021 | USD | 18.98 | 18.98 | 17.95 | 18.61 | 18.61 | -0.37 (-1.95%) | 186 |
18 May 2021 | USD | 19.08 | 19.29 | 18.58 | 18.98 | 18.98 | -0.1 (-0.52%) | 4,916 |
17 May 2021 | USD | 17.96 | 19.09 | 17.96 | 19.08 | 19.08 | +1.12 (+6.24%) | 1,641 |
16 May 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 9,734 |
15 May 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 9,734 |
14 May 2021 | USD | 17.3 | 18.06 | 17.3 | 17.96 | 17.96 | +1.24 (+7.42%) | 9,734 |
12 May 2021 | USD | 17.07 | 17.07 | 16.55 | 16.72 | 16.72 | -0.35 (-2.05%) | 4,280 |
11 May 2021 | USD | 17.39 | 17.39 | 16.59 | 17.07 | 17.07 | -0.32 (-1.84%) | 4,370 |
10 May 2021 | USD | 17.22 | 18.35 | 17.22 | 17.39 | 17.39 | +0.17 (+0.99%) | 626 |
9 May 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 17 |
8 May 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 17 |
7 May 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 17 |
6 May 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 17 |
5 May 2021 | USD | 17.54 | 17.89 | 17.16 | 17.22 | 17.22 | -0.32 (-1.82%) | 17 |
4 May 2021 | USD | 17.76 | 17.76 | 16.91 | 17.54 | 17.54 | -0.22 (-1.24%) | 53 |
3 May 2021 | USD | 17.31 | 17.83 | 17.31 | 17.76 | 17.76 | +1.1 (+6.60%) | 355 |
30 Apr 2021 | USD | 16.64 | 16.7 | 16.61 | 16.66 | 16.66 | +0.02 (+0.12%) | 666 |
29 Apr 2021 | USD | 16.95 | 17.09 | 16.4 | 16.64 | 16.64 | -0.31 (-1.83%) | 1,331 |
28 Apr 2021 | USD | 17.26 | 17.33 | 16.87 | 16.95 | 16.95 | -0.31 (-1.80%) | 271 |
27 Apr 2021 | USD | 16.32 | 17.26 | 16.32 | 17.26 | 17.26 | +0.94 (+5.76%) | 949 |
26 Apr 2021 | USD | 16.77 | 16.77 | 16.31 | 16.32 | 16.32 | -0.45 (-2.68%) | 751 |
25 Apr 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 436 |
24 Apr 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 436 |