| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 16.82 | 16.82 | 16.63 | 16.77 | 16.77 | -0.22 (-1.29%) | 436 |
| 22 Apr 2021 | USD | 16.53 | 17.12 | 16.53 | 16.99 | 16.99 | +0.46 (+2.78%) | 323 |
| 21 Apr 2021 | USD | 15.87 | 16.55 | 15.87 | 16.53 | 16.53 | +0.66 (+4.16%) | 413 |
| 20 Apr 2021 | USD | 16.62 | 16.62 | 15.45 | 15.87 | 15.87 | -0.75 (-4.51%) | 936 |
| 19 Apr 2021 | USD | 16.67 | 16.71 | 16.44 | 16.62 | 16.62 | -0.05 (-0.30%) | 532 |
| 18 Apr 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 100 |
| 17 Apr 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 100 |
| 16 Apr 2021 | USD | 16.59 | 16.78 | 16.42 | 16.67 | 16.67 | +0.08 (+0.48%) | 100 |
| 15 Apr 2021 | USD | 16.6 | 16.7 | 16.26 | 16.59 | 16.59 | -0.01 (-0.06%) | 597 |
| 14 Apr 2021 | USD | 16.44 | 17.16 | 16.44 | 16.6 | 16.6 | +0.16 (+0.97%) | 33 |
| 13 Apr 2021 | USD | 16.89 | 16.89 | 16.12 | 16.44 | 16.44 | -0.45 (-2.66%) | 510 |
| 12 Apr 2021 | USD | 16.68 | 16.9 | 16.35 | 16.89 | 16.89 | +1.19 (+7.58%) | 473 |
| 8 Apr 2021 | USD | 15.79 | 15.79 | 15.43 | 15.7 | 15.7 | -0.09 (-0.57%) | 283 |
| 7 Apr 2021 | USD | 15.72 | 15.8 | 15.62 | 15.79 | 15.79 | +0.17 (+1.09%) | 284 |
| 1 Apr 2021 | USD | 16.09 | 16.09 | 15.6 | 15.62 | 15.62 | -0.47 (-2.92%) | 16 |
| 31 Mar 2021 | USD | 16.37 | 16.74 | 15.81 | 16.09 | 16.09 | -0.28 (-1.71%) | 756 |
| 30 Mar 2021 | USD | 16.25 | 16.43 | 16.25 | 16.37 | 16.37 | +0.1 (+0.61%) | 606 |
| 29 Mar 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 98 |
| 28 Mar 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 98 |
| 27 Mar 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 98 |
| 26 Mar 2021 | USD | 16.3 | 16.81 | 16.19 | 16.27 | 16.27 | -0.03 (-0.18%) | 98 |
| 25 Mar 2021 | USD | 15.14 | 16.34 | 14.87 | 16.3 | 16.3 | +1.16 (+7.66%) | 245 |
| 24 Mar 2021 | USD | 15.95 | 16.89 | 15.14 | 15.14 | 15.14 | -0.81 (-5.08%) | 394 |
| 23 Mar 2021 | USD | 17.64 | 17.64 | 15.93 | 15.95 | 15.95 | -1.69 (-9.58%) | 463 |
| 22 Mar 2021 | USD | 18.5 | 18.5 | 17.64 | 17.64 | 17.64 | -0.86 (-4.65%) | 441 |
| 21 Mar 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 130 |
| 20 Mar 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 130 |
| 19 Mar 2021 | USD | 18.54 | 18.62 | 18.21 | 18.5 | 18.5 | -0.04 (-0.22%) | 130 |
| 18 Mar 2021 | USD | 19.19 | 19.64 | 18.53 | 18.54 | 18.54 | -0.65 (-3.39%) | 74 |
| 17 Mar 2021 | USD | 19.96 | 19.96 | 19.14 | 19.19 | 19.19 | -0.77 (-3.86%) | 499 |
