| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 20.6 | 20.61 | 19.86 | 19.96 | 19.96 | -0.64 (-3.11%) | 2,695 |
| 15 Mar 2021 | USD | 18.62 | 20.82 | 18.59 | 20.6 | 20.6 | +1.98 (+10.63%) | 4,491 |
| 14 Mar 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 298 |
| 13 Mar 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 298 |
| 12 Mar 2021 | USD | 16.86 | 18.62 | 16.86 | 18.62 | 18.62 | +1.76 (+10.44%) | 298 |
| 11 Mar 2021 | USD | 16.86 | 16.88 | 16.5 | 16.86 | 16.86 | 0.0 (0.0%) | 118 |
| 10 Mar 2021 | USD | 16.94 | 17.14 | 16.32 | 16.86 | 16.86 | -0.08 (-0.47%) | 236 |
| 9 Mar 2021 | USD | 16.39 | 17.16 | 16.05 | 16.94 | 16.94 | +0.55 (+3.36%) | 271 |
| 8 Mar 2021 | USD | 14.97 | 16.42 | 14.97 | 16.39 | 16.39 | +1.42 (+9.49%) | 1,754 |
| 7 Mar 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 314 |
| 6 Mar 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 314 |
| 5 Mar 2021 | USD | 15.05 | 15.37 | 14.53 | 14.97 | 14.97 | -0.08 (-0.53%) | 314 |
| 4 Mar 2021 | USD | 15.72 | 15.75 | 14.63 | 15.05 | 15.05 | -0.67 (-4.26%) | 512 |
| 3 Mar 2021 | USD | 15.69 | 15.92 | 15.66 | 15.72 | 15.72 | +0.41 (+2.68%) | 896 |
| 2 Mar 2021 | USD | 15.17 | 15.54 | 15.17 | 15.31 | 15.31 | +0.14 (+0.92%) | 383 |
| 1 Mar 2021 | USD | 15.82 | 15.97 | 15.15 | 15.17 | 15.17 | +0.05 (+0.33%) | 1,820 |
| 26 Feb 2021 | USD | 15.55 | 15.65 | 15.06 | 15.12 | 15.12 | -0.43 (-2.77%) | 454 |
| 25 Feb 2021 | USD | 15.19 | 15.93 | 15.1 | 15.55 | 15.55 | +0.36 (+2.37%) | 1,524 |
| 24 Feb 2021 | USD | 15.82 | 15.82 | 15.03 | 15.19 | 15.19 | -0.63 (-3.98%) | 790 |
| 23 Feb 2021 | USD | 15.16 | 15.85 | 14.05 | 15.82 | 15.82 | +0.66 (+4.35%) | 20,139 |
| 22 Feb 2021 | USD | 14.81 | 15.47 | 14.81 | 15.16 | 15.16 | +0.35 (+2.36%) | 13,492 |
| 21 Feb 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 311 |
| 20 Feb 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 311 |
| 19 Feb 2021 | USD | 14.2 | 14.81 | 14.2 | 14.81 | 14.81 | +0.61 (+4.30%) | 311 |
| 18 Feb 2021 | USD | 14.6 | 14.6 | 13.92 | 14.2 | 14.2 | -0.4 (-2.74%) | 1,321 |
| 17 Feb 2021 | USD | 14.96 | 14.96 | 14.56 | 14.6 | 14.6 | -0.36 (-2.41%) | 569 |
| 16 Feb 2021 | USD | 14.71 | 15.02 | 14.71 | 14.96 | 14.96 | +0.25 (+1.70%) | 15 |
| 15 Feb 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 74 |
| 14 Feb 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 74 |
| 13 Feb 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 74 |
