| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 15.02 | 15.02 | 14.66 | 14.71 | 14.71 | -0.31 (-2.06%) | 74 |
| 11 Feb 2021 | USD | 15.18 | 15.59 | 14.89 | 15.02 | 15.02 | -0.16 (-1.05%) | 240 |
| 10 Feb 2021 | USD | 15.12 | 15.46 | 15.04 | 15.18 | 15.18 | +0.06 (+0.40%) | 91 |
| 9 Feb 2021 | USD | 15.41 | 15.41 | 14.82 | 15.12 | 15.12 | -0.29 (-1.88%) | 3,478 |
| 8 Feb 2021 | USD | 14.98 | 15.61 | 14.98 | 15.41 | 15.41 | +0.43 (+2.87%) | 1,633 |
| 7 Feb 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 45 |
| 6 Feb 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 45 |
| 5 Feb 2021 | USD | 15.1 | 15.1 | 14.71 | 14.98 | 14.98 | -0.12 (-0.79%) | 45 |
| 4 Feb 2021 | USD | 14.7 | 15.12 | 14.7 | 15.1 | 15.1 | +0.4 (+2.72%) | 7,203 |
| 3 Feb 2021 | USD | 13.55 | 14.77 | 13.55 | 14.7 | 14.7 | +1.15 (+8.49%) | 2,264 |
| 2 Feb 2021 | USD | 14.54 | 14.54 | 13.47 | 13.55 | 13.55 | -0.99 (-6.81%) | 894 |
| 1 Feb 2021 | USD | 15.01 | 15.01 | 14.27 | 14.54 | 14.54 | -0.47 (-3.13%) | 63,889 |
| 31 Jan 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 766 |
| 30 Jan 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 766 |
| 29 Jan 2021 | USD | 15.41 | 16.32 | 14.96 | 15.01 | 15.01 | -0.4 (-2.60%) | 766 |
| 28 Jan 2021 | USD | 17.64 | 18.87 | 15.41 | 15.41 | 15.41 | -2.23 (-12.64%) | 33,532 |
| 27 Jan 2021 | USD | 15.11 | 20.25 | 15.11 | 17.64 | 17.64 | +2.53 (+16.74%) | 48,898 |
| 26 Jan 2021 | USD | 14.17 | 15.12 | 14.17 | 15.11 | 15.11 | +0.94 (+6.63%) | 1,405 |
| 25 Jan 2021 | USD | 12.78 | 14.95 | 12.78 | 14.17 | 14.17 | +1.39 (+10.88%) | 9,281 |
| 24 Jan 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 422 |
| 23 Jan 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 422 |
| 22 Jan 2021 | USD | 12.27 | 12.78 | 12.16 | 12.78 | 12.78 | +0.51 (+4.16%) | 422 |
| 21 Jan 2021 | USD | 12.25 | 12.61 | 12.21 | 12.27 | 12.27 | +0.02 (+0.16%) | 1,988 |
| 20 Jan 2021 | USD | 12.51 | 12.74 | 12.25 | 12.25 | 12.25 | -0.26 (-2.08%) | 2,095 |
| 19 Jan 2021 | USD | 13.17 | 13.17 | 12.51 | 12.51 | 12.51 | -0.43 (-3.32%) | 38 |
| 16 Jan 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 336 |
| 15 Jan 2021 | USD | 13.75 | 13.75 | 12.87 | 12.94 | 12.94 | -0.81 (-5.89%) | 336 |
| 14 Jan 2021 | USD | 13.68 | 13.86 | 13.65 | 13.75 | 13.75 | +0.61 (+4.64%) | 55 |
| 13 Jan 2021 | USD | 12.9 | 13.16 | 12.68 | 13.14 | 13.14 | +0.24 (+1.86%) | 66 |
| 12 Jan 2021 | USD | 12.46 | 12.96 | 12.41 | 12.9 | 12.9 | +0.44 (+3.53%) | 77 |
