| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 12.2 | 12.46 | 12.2 | 12.46 | 12.46 | +0.26 (+2.13%) | 7,613 |
| 10 Jan 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 11,029 |
| 9 Jan 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 11,029 |
| 8 Jan 2021 | USD | 12.1 | 12.56 | 12.09 | 12.2 | 12.2 | +0.1 (+0.83%) | 11,029 |
| 7 Jan 2021 | USD | 12.45 | 12.89 | 12.08 | 12.1 | 12.1 | -0.35 (-2.81%) | 472 |
| 6 Jan 2021 | USD | 11.19 | 12.78 | 11.19 | 12.45 | 12.45 | +1.26 (+11.26%) | 1,581 |
| 5 Jan 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 1,925 |
| 4 Jan 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 1,925 |
| 3 Jan 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 1,925 |
| 2 Jan 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 1,925 |
| 1 Jan 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 1,925 |
| 31 Dec 2020 | USD | 11.95 | 12 | 11.12 | 11.19 | 11.19 | -0.76 (-6.36%) | 1,925 |
| 30 Dec 2020 | USD | 11.42 | 11.96 | 11.42 | 11.95 | 11.95 | +0.53 (+4.64%) | 621 |
| 29 Dec 2020 | USD | 11.6 | 11.6 | 11.09 | 11.42 | 11.42 | -0.18 (-1.55%) | 4,203 |
| 28 Dec 2020 | USD | 11.16 | 11.9 | 11.16 | 11.6 | 11.6 | +0.94 (+8.82%) | 1,311 |
| 26 Dec 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 11 |
| 25 Dec 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 11 |
| 24 Dec 2020 | USD | 10.81 | 10.81 | 10.6 | 10.66 | 10.66 | +0.57 (+5.65%) | 11 |
| 22 Dec 2020 | USD | 10.37 | 10.37 | 10.04 | 10.09 | 10.09 | -0.28 (-2.70%) | 293 |
| 21 Dec 2020 | USD | 10.46 | 10.59 | 10.28 | 10.37 | 10.37 | 0.0 (0.0%) | 1,670 |
| 20 Dec 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 207 |
| 19 Dec 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 207 |
| 18 Dec 2020 | USD | 10.35 | 10.76 | 10.28 | 10.37 | 10.37 | +0.02 (+0.19%) | 207 |
| 17 Dec 2020 | USD | 10.21 | 10.41 | 10.11 | 10.35 | 10.35 | +0.14 (+1.37%) | 124 |
| 16 Dec 2020 | USD | 10.68 | 10.72 | 10.21 | 10.21 | 10.21 | -0.47 (-4.40%) | 470 |
| 15 Dec 2020 | USD | 11 | 11 | 10.67 | 10.68 | 10.68 | -0.32 (-2.91%) | 3,108 |
| 14 Dec 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 7,370 |
| 13 Dec 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 7,370 |
| 12 Dec 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 7,370 |
| 11 Dec 2020 | USD | 11.65 | 11.65 | 10.89 | 11 | 11 | -0.65 (-5.58%) | 7,370 |
