| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 11.61 | 11.69 | 11.33 | 11.65 | 11.65 | +0.04 (+0.34%) | 792 |
| 9 Dec 2020 | USD | 11.45 | 11.73 | 11.3 | 11.61 | 11.61 | +0.16 (+1.40%) | 2,078 |
| 8 Dec 2020 | USD | 11.61 | 11.86 | 11.41 | 11.45 | 11.45 | -0.16 (-1.38%) | 195 |
| 7 Dec 2020 | USD | 11.65 | 12.09 | 11.53 | 11.61 | 11.61 | -0.04 (-0.34%) | 1,207 |
| 6 Dec 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 2,097 |
| 5 Dec 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 2,097 |
| 4 Dec 2020 | USD | 11.15 | 11.67 | 11.15 | 11.65 | 11.65 | +0.5 (+4.48%) | 2,097 |
| 3 Dec 2020 | USD | 10.88 | 11.47 | 10.88 | 11.15 | 11.15 | +0.27 (+2.48%) | 5,051 |
| 2 Dec 2020 | USD | 10.6 | 10.96 | 10.15 | 10.88 | 10.88 | +0.28 (+2.64%) | 4,722 |
| 1 Dec 2020 | USD | 10.17 | 10.6 | 10.17 | 10.6 | 10.6 | +0.43 (+4.23%) | 2,714 |
| 30 Nov 2020 | USD | 10.74 | 10.74 | 10.04 | 10.17 | 10.17 | -0.57 (-5.31%) | 2,848 |
| 29 Nov 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 54 |
| 28 Nov 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 54 |
| 27 Nov 2020 | USD | 10.91 | 10.91 | 10.63 | 10.74 | 10.74 | -0.17 (-1.56%) | 54 |
| 26 Nov 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 36,723 |
| 25 Nov 2020 | USD | 10.76 | 11.27 | 10.69 | 10.91 | 10.91 | +0.15 (+1.39%) | 36,723 |
| 24 Nov 2020 | USD | 10.37 | 11.11 | 10.37 | 10.76 | 10.76 | +0.39 (+3.76%) | 23,790 |
| 23 Nov 2020 | USD | 8.99 | 10.62 | 8.99 | 10.37 | 10.37 | +1.38 (+15.35%) | 32,769 |
| 22 Nov 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 4,998 |
| 21 Nov 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 4,998 |
| 20 Nov 2020 | USD | 9.13 | 9.34 | 8.94 | 8.99 | 8.99 | -0.14 (-1.53%) | 4,998 |
| 19 Nov 2020 | USD | 8.95 | 9.14 | 8.59 | 9.13 | 9.13 | +0.18 (+2.01%) | 6,528 |
| 18 Nov 2020 | USD | 8.75 | 9.19 | 8.68 | 8.95 | 8.95 | +0.2 (+2.29%) | 3,508 |
| 17 Nov 2020 | USD | 7.98 | 8.8 | 7.74 | 8.75 | 8.75 | +0.77 (+9.65%) | 14,166 |
| 16 Nov 2020 | USD | 7.31 | 7.98 | 7.31 | 7.98 | 7.98 | +0.67 (+9.17%) | 3,064 |
| 15 Nov 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 212 |
| 14 Nov 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 212 |
| 13 Nov 2020 | USD | 6.94 | 7.33 | 6.94 | 7.31 | 7.31 | +0.37 (+5.33%) | 212 |
| 12 Nov 2020 | USD | 7.4 | 7.4 | 6.87 | 6.94 | 6.94 | -0.46 (-6.22%) | 298 |
| 11 Nov 2020 | USD | 7.72 | 7.72 | 7.38 | 7.4 | 7.4 | -0.32 (-4.15%) | 518 |
