| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2020 | USD | 7.64 | 7.99 | 7.61 | 7.72 | 7.72 | +0.08 (+1.05%) | 2,617 |
| 9 Nov 2020 | USD | 7.7 | 7.74 | 7.34 | 7.64 | 7.64 | +1.03 (+15.58%) | 27,573 |
| 6 Nov 2020 | USD | 6.42 | 6.78 | 6.42 | 6.61 | 6.61 | +0.19 (+2.96%) | 2,657 |
| 5 Nov 2020 | USD | 6.23 | 6.59 | 6.23 | 6.42 | 6.42 | +0.19 (+3.05%) | 2,741 |
| 4 Nov 2020 | USD | 6.56 | 6.56 | 6.2 | 6.23 | 6.23 | -0.33 (-5.03%) | 355 |
| 3 Nov 2020 | USD | 6.07 | 6.6 | 6.07 | 6.56 | 6.56 | +0.49 (+8.07%) | 7 |
| 2 Nov 2020 | USD | 6.18 | 6.18 | 6.02 | 6.07 | 6.07 | -0.11 (-1.78%) | 2,464 |
| 1 Nov 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 31 |
| 31 Oct 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 31 |
| 30 Oct 2020 | USD | 6.2 | 6.22 | 6.06 | 6.18 | 6.18 | -0.02 (-0.32%) | 31 |
| 29 Oct 2020 | USD | 6.14 | 6.25 | 6.01 | 6.2 | 6.2 | +0.06 (+0.98%) | 1,054 |
| 28 Oct 2020 | USD | 6.44 | 6.44 | 6.07 | 6.14 | 6.14 | -0.3 (-4.66%) | 467 |
| 27 Oct 2020 | USD | 7.19 | 7.19 | 6.41 | 6.44 | 6.44 | -0.75 (-10.43%) | 77 |
| 26 Oct 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 3,753 |
| 25 Oct 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 3,753 |
| 24 Oct 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 3,753 |
| 23 Oct 2020 | USD | 6.94 | 7.22 | 6.9 | 7.19 | 7.19 | +0.25 (+3.60%) | 3,753 |
| 22 Oct 2020 | USD | 6.48 | 6.94 | 6.48 | 6.94 | 6.94 | +0.46 (+7.10%) | 3,671 |
| 21 Oct 2020 | USD | 6.33 | 6.51 | 6.17 | 6.48 | 6.48 | +0.15 (+2.37%) | 823 |
| 20 Oct 2020 | USD | 6.14 | 6.45 | 6.14 | 6.33 | 6.33 | +0.19 (+3.09%) | 51 |
| 19 Oct 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 1,111 |
| 18 Oct 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 1,111 |
| 17 Oct 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 1,111 |
| 16 Oct 2020 | USD | 6.24 | 6.24 | 6.14 | 6.14 | 6.14 | -0.1 (-1.60%) | 1,111 |
| 15 Oct 2020 | USD | 6.11 | 6.24 | 6.03 | 6.24 | 6.24 | +0.13 (+2.13%) | 593 |
| 14 Oct 2020 | USD | 6.09 | 6.21 | 6.09 | 6.11 | 6.11 | +0.02 (+0.33%) | 440 |
| 13 Oct 2020 | USD | 6.21 | 6.21 | 6.03 | 6.09 | 6.09 | -0.12 (-1.93%) | 1,888 |
| 12 Oct 2020 | USD | 6.22 | 6.56 | 6.21 | 6.21 | 6.21 | -0.01 (-0.16%) | 3,068 |
| 11 Oct 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 392 |
| 10 Oct 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 392 |
