Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 6.38 | 6.38 | 6.15 | 6.22 | 6.22 | +0.25 (+4.19%) | 392 |
8 Oct 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 418 |
7 Oct 2020 | USD | 5.8 | 5.97 | 5.8 | 5.97 | 5.97 | +0.17 (+2.93%) | 418 |
6 Oct 2020 | USD | 6.05 | 6.11 | 5.8 | 5.8 | 5.8 | -0.25 (-4.13%) | 319 |
5 Oct 2020 | USD | 5.99 | 6.09 | 5.99 | 6.05 | 6.05 | +0.06 (+1.00%) | 115 |
4 Oct 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 545 |
3 Oct 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 545 |
2 Oct 2020 | USD | 5.81 | 5.99 | 5.68 | 5.99 | 5.99 | +0.18 (+3.10%) | 545 |
1 Oct 2020 | USD | 5.7 | 5.92 | 5.7 | 5.81 | 5.81 | +0.11 (+1.93%) | 511 |
30 Sep 2020 | USD | 5.64 | 5.83 | 5.64 | 5.7 | 5.7 | +0.06 (+1.06%) | 388 |
29 Sep 2020 | USD | 5.94 | 5.94 | 5.61 | 5.64 | 5.64 | -0.3 (-5.05%) | 8,460 |
28 Sep 2020 | USD | 6.01 | 6.16 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 867 |