| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | USD | 24.755 | 25.045 | 23.625 | 23.66 | 23.66 | -1.095 (-4.42%) | 118 |
| 10 Mar 2022 | USD | 24.175 | 24.785 | 24.15 | 24.755 | 24.755 | +0.58 (+2.40%) | 520 |
| 9 Mar 2022 | USD | 23.155 | 24.595 | 23.155 | 24.175 | 24.175 | +1.02 (+4.41%) | 2,007 |
| 8 Mar 2022 | USD | 21.41 | 23.94 | 21.41 | 23.155 | 23.155 | +1.745 (+8.15%) | 347 |
| 7 Mar 2022 | USD | 24.775 | 24.775 | 21.41 | 21.41 | 21.41 | -3.365 (-13.58%) | 771 |
| 6 Mar 2022 | USD | 24.775 | 24.775 | 24.775 | 24.775 | 24.775 | 0.0 (0.0%) | 694 |
| 5 Mar 2022 | USD | 24.775 | 24.775 | 24.775 | 24.775 | 24.775 | 0.0 (0.0%) | 694 |
| 4 Mar 2022 | USD | 26.035 | 26.035 | 24.6 | 24.775 | 24.775 | -1.26 (-4.84%) | 694 |
| 3 Mar 2022 | USD | 26.175 | 26.175 | 25.255 | 26.035 | 26.035 | -0.14 (-0.53%) | 1,302 |
| 2 Mar 2022 | USD | 25.495 | 26.405 | 25.465 | 26.175 | 26.175 | +1.5 (+6.08%) | 497 |
| 1 Mar 2022 | USD | 25.905 | 26.32 | 24.625 | 24.675 | 24.675 | -1.23 (-4.75%) | 148 |
| 28 Feb 2022 | USD | 26.4 | 26.4 | 25.315 | 25.905 | 25.905 | -0.495 (-1.87%) | 181 |
| 27 Feb 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 3,907 |
| 26 Feb 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 3,907 |
| 25 Feb 2022 | USD | 25.155 | 26.4 | 25.155 | 26.4 | 26.4 | +1.245 (+4.95%) | 3,907 |
| 24 Feb 2022 | USD | 23.145 | 25.185 | 22.875 | 25.155 | 25.155 | +2.01 (+8.68%) | 2,365 |
| 23 Feb 2022 | USD | 24.44 | 24.44 | 22.975 | 23.145 | 23.145 | -1.295 (-5.30%) | 3,194 |
| 22 Feb 2022 | USD | 25.695 | 28.075 | 24.185 | 24.44 | 24.44 | -1.255 (-4.88%) | 9,923 |
| 21 Feb 2022 | USD | 25.695 | 25.695 | 25.695 | 25.695 | 25.695 | 0.0 (0.0%) | 4,265 |
| 20 Feb 2022 | USD | 25.695 | 25.695 | 25.695 | 25.695 | 25.695 | 0.0 (0.0%) | 4,265 |
| 19 Feb 2022 | USD | 25.695 | 25.695 | 25.695 | 25.695 | 25.695 | 0.0 (0.0%) | 4,265 |
| 18 Feb 2022 | USD | 25.22 | 26.44 | 25.22 | 25.695 | 25.695 | +0.475 (+1.88%) | 4,265 |
| 17 Feb 2022 | USD | 26.105 | 26.38 | 25.075 | 25.22 | 25.22 | -0.885 (-3.39%) | 76 |
| 16 Feb 2022 | USD | 25.425 | 26.845 | 25.425 | 26.105 | 26.105 | +0.68 (+2.67%) | 2,219 |
| 15 Feb 2022 | USD | 24.49 | 25.455 | 24.49 | 25.425 | 25.425 | +0.935 (+3.82%) | 534 |
| 14 Feb 2022 | USD | 25.455 | 25.455 | 24.33 | 24.49 | 24.49 | -0.965 (-3.79%) | 1,763 |
| 13 Feb 2022 | USD | 25.455 | 25.455 | 25.455 | 25.455 | 25.455 | 0.0 (0.0%) | 25 |
| 12 Feb 2022 | USD | 25.455 | 25.455 | 25.455 | 25.455 | 25.455 | 0.0 (0.0%) | 25 |
| 11 Feb 2022 | USD | 26.575 | 26.66 | 25.36 | 25.455 | 25.455 | -1.12 (-4.21%) | 25 |
| 10 Feb 2022 | USD | 27.12 | 27.635 | 26.375 | 26.575 | 26.575 | -0.545 (-2.01%) | 80 |
