| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 26.445 | 27.005 | 25.71 | 26.74 | 26.74 | +0.295 (+1.12%) | 241 |
| 5 Jan 2022 | USD | 28.11 | 28.11 | 26.445 | 26.445 | 26.445 | -1.665 (-5.92%) | 1,402 |
| 4 Jan 2022 | USD | 27.38 | 28.215 | 27.38 | 28.11 | 28.11 | +0.73 (+2.67%) | 281 |
| 3 Jan 2022 | USD | 28.205 | 28.49 | 27.285 | 27.38 | 27.38 | +0.555 (+2.07%) | 3,559 |
| 30 Dec 2021 | USD | 27.005 | 27.125 | 26.725 | 26.825 | 26.825 | -0.18 (-0.67%) | 27 |
| 29 Dec 2021 | USD | 26.055 | 27.34 | 25.85 | 27.005 | 27.005 | +0.95 (+3.65%) | 2,673 |
| 28 Dec 2021 | USD | 25.815 | 26.71 | 25.815 | 26.055 | 26.055 | +0.24 (+0.93%) | 2,788 |
| 27 Dec 2021 | USD | 25.155 | 26.08 | 25.06 | 25.815 | 25.815 | +0.66 (+2.62%) | 1,187 |
| 26 Dec 2021 | USD | 25.155 | 25.155 | 25.155 | 25.155 | 25.155 | 0.0 (0.0%) | 50 |
| 25 Dec 2021 | USD | 25.155 | 25.155 | 25.155 | 25.155 | 25.155 | 0.0 (0.0%) | 50 |
| 24 Dec 2021 | USD | 25.155 | 25.155 | 25.155 | 25.155 | 25.155 | 0.0 (0.0%) | 50 |
| 23 Dec 2021 | USD | 24.875 | 25.33 | 24.72 | 25.155 | 25.155 | +0.28 (+1.13%) | 50 |
| 22 Dec 2021 | USD | 24.835 | 25.165 | 24.455 | 24.875 | 24.875 | +0.04 (+0.16%) | 1,368 |
| 21 Dec 2021 | USD | 23.57 | 24.835 | 23.57 | 24.835 | 24.835 | +1.265 (+5.37%) | 1,490 |
| 20 Dec 2021 | USD | 24.57 | 24.57 | 23.005 | 23.57 | 23.57 | -1 (-4.07%) | 165 |
| 19 Dec 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 98 |
| 18 Dec 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 98 |
| 17 Dec 2021 | USD | 24.015 | 25.005 | 23.615 | 24.57 | 24.57 | +0.3 (+1.24%) | 98 |
| 16 Dec 2021 | USD | 25.015 | 25.11 | 24.165 | 24.27 | 24.27 | -0.745 (-2.98%) | 49 |
| 15 Dec 2021 | USD | 25.77 | 25.77 | 24.395 | 25.015 | 25.015 | -0.755 (-2.93%) | 2,627 |
| 14 Dec 2021 | USD | 24.965 | 26.01 | 24.965 | 25.77 | 25.77 | +0.805 (+3.22%) | 850 |
| 13 Dec 2021 | USD | 26.725 | 26.725 | 24.435 | 24.965 | 24.965 | -1.76 (-6.59%) | 1,822 |
| 12 Dec 2021 | USD | 26.725 | 26.725 | 26.725 | 26.725 | 26.725 | 0.0 (0.0%) | 241 |
| 11 Dec 2021 | USD | 26.725 | 26.725 | 26.725 | 26.725 | 26.725 | 0.0 (0.0%) | 241 |
| 10 Dec 2021 | USD | 26.775 | 26.78 | 25.705 | 26.725 | 26.725 | -0.05 (-0.19%) | 241 |
| 9 Dec 2021 | USD | 27.335 | 27.68 | 26.775 | 26.775 | 26.775 | -0.56 (-2.05%) | 161 |
| 8 Dec 2021 | USD | 27.405 | 28.04 | 27.165 | 27.335 | 27.335 | -0.335 (-1.21%) | 4,483 |
| 7 Dec 2021 | USD | 27.115 | 27.67 | 27.115 | 27.67 | 27.67 | +0.555 (+2.05%) | 553 |
| 6 Dec 2021 | USD | 26.785 | 28.145 | 26.785 | 27.115 | 27.115 | +0.33 (+1.23%) | 542 |
| 5 Dec 2021 | USD | 26.785 | 26.785 | 26.785 | 26.785 | 26.785 | 0.0 (0.0%) | 214 |
