| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2021 | USD | 26.785 | 26.785 | 26.785 | 26.785 | 26.785 | 0.0 (0.0%) | 214 |
| 3 Dec 2021 | USD | 27.69 | 27.86 | 26.205 | 26.785 | 26.785 | -0.905 (-3.27%) | 214 |
| 2 Dec 2021 | USD | 27.16 | 28.095 | 26.77 | 27.69 | 27.69 | +0.53 (+1.95%) | 332 |
| 1 Dec 2021 | USD | 28.485 | 29.51 | 27.045 | 27.16 | 27.16 | -1.325 (-4.65%) | 489 |
| 30 Nov 2021 | USD | 29.745 | 29.745 | 27.775 | 28.485 | 28.485 | -1.26 (-4.24%) | 256 |
| 29 Nov 2021 | USD | 30.3 | 30.3 | 29.07 | 29.745 | 29.745 | -0.635 (-2.09%) | 1,785 |
| 28 Nov 2021 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 1,094 |
| 27 Nov 2021 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 1,094 |
| 26 Nov 2021 | USD | 31.84 | 31.84 | 29.635 | 30.38 | 30.38 | -1.46 (-4.59%) | 1,094 |
| 25 Nov 2021 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.0 (0.0%) | 5,731 |
| 24 Nov 2021 | USD | 33.6 | 33.6 | 31.125 | 31.84 | 31.84 | -1.76 (-5.24%) | 5,731 |
| 23 Nov 2021 | USD | 33.76 | 33.76 | 32.75 | 33.6 | 33.6 | -0.16 (-0.47%) | 302 |
| 22 Nov 2021 | USD | 34.715 | 35.6 | 33.4 | 33.76 | 33.76 | -0.955 (-2.75%) | 5,503 |
| 21 Nov 2021 | USD | 34.715 | 34.715 | 34.715 | 34.715 | 34.715 | 0.0 (0.0%) | 9,685 |
| 20 Nov 2021 | USD | 34.715 | 34.715 | 34.715 | 34.715 | 34.715 | 0.0 (0.0%) | 9,685 |
| 19 Nov 2021 | USD | 37.03 | 38.52 | 34.645 | 34.715 | 34.715 | -2.315 (-6.25%) | 9,685 |
| 18 Nov 2021 | USD | 30.56 | 37.6 | 30.56 | 37.03 | 37.03 | +6.47 (+21.17%) | 26,106 |
| 17 Nov 2021 | USD | 31.97 | 31.97 | 30.26 | 30.56 | 30.56 | -1.41 (-4.41%) | 1,161 |
| 16 Nov 2021 | USD | 30.75 | 32.12 | 30.53 | 31.97 | 31.97 | +1.22 (+3.97%) | 256 |
| 15 Nov 2021 | USD | 30.18 | 30.95 | 30.18 | 30.75 | 30.75 | +0.57 (+1.89%) | 338 |
| 14 Nov 2021 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0 (0.0%) | 815 |
| 13 Nov 2021 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0 (0.0%) | 815 |
| 12 Nov 2021 | USD | 30.65 | 30.65 | 29.91 | 30.18 | 30.18 | -0.47 (-1.53%) | 815 |
| 11 Nov 2021 | USD | 29.56 | 31.15 | 29.56 | 30.65 | 30.65 | +1.09 (+3.69%) | 398 |
| 10 Nov 2021 | USD | 30.34 | 30.41 | 29.49 | 29.56 | 29.56 | -0.78 (-2.57%) | 384 |
| 9 Nov 2021 | USD | 30.9 | 31.06 | 30.14 | 30.34 | 30.34 | -0.56 (-1.81%) | 30 |
| 8 Nov 2021 | USD | 31.04 | 31.54 | 30.79 | 30.9 | 30.9 | -0.14 (-0.45%) | 278 |
| 7 Nov 2021 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.0 (0.0%) | 341 |
| 6 Nov 2021 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.0 (0.0%) | 341 |
| 5 Nov 2021 | USD | 30.47 | 31.47 | 30.47 | 31.04 | 31.04 | +0.57 (+1.87%) | 341 |
