| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 793 |
| 1 Oct 2021 | USD | 22.39 | 22.92 | 22.03 | 22.65 | 22.65 | +0.26 (+1.16%) | 793 |
| 30 Sep 2021 | USD | 24.49 | 24.49 | 22.19 | 22.39 | 22.39 | -2.1 (-8.57%) | 425 |
| 29 Sep 2021 | USD | 24.71 | 25.17 | 24.49 | 24.49 | 24.49 | -0.45 (-1.80%) | 24 |
| 28 Sep 2021 | USD | 24.08 | 25.06 | 24.08 | 24.94 | 24.94 | +0.86 (+3.57%) | 25 |
| 27 Sep 2021 | USD | 24.78 | 24.78 | 24.08 | 24.08 | 24.08 | +0.6 (+2.56%) | 24 |
| 24 Sep 2021 | USD | 22.96 | 23.48 | 22.96 | 23.48 | 23.48 | +0.52 (+2.26%) | 23 |
| 23 Sep 2021 | USD | 22.41 | 23.47 | 22.41 | 22.96 | 22.96 | +0.55 (+2.45%) | 23 |
| 22 Sep 2021 | USD | 22.17 | 22.75 | 21.92 | 22.41 | 22.41 | +1.09 (+5.11%) | 112 |
| 21 Sep 2021 | USD | 21.4 | 21.6 | 21.17 | 21.32 | 21.32 | -0.08 (-0.37%) | 21 |
| 20 Sep 2021 | USD | 21.71 | 21.71 | 21.03 | 21.4 | 21.4 | -0.31 (-1.43%) | 3,317 |
| 19 Sep 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 22 |
| 18 Sep 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 22 |
| 17 Sep 2021 | USD | 21.95 | 22.03 | 21.49 | 21.71 | 21.71 | -0.24 (-1.09%) | 22 |
| 16 Sep 2021 | USD | 21.1 | 22.18 | 21.1 | 21.95 | 21.95 | +0.85 (+4.03%) | 1,273 |
| 15 Sep 2021 | USD | 20.69 | 21.18 | 20.69 | 21.1 | 21.1 | +0.41 (+1.98%) | 3,228 |
| 14 Sep 2021 | USD | 20.89 | 20.89 | 20.24 | 20.69 | 20.69 | -0.2 (-0.96%) | 1,097 |
| 13 Sep 2021 | USD | 20.46 | 21.13 | 20.46 | 20.89 | 20.89 | +0.43 (+2.10%) | 63 |
| 12 Sep 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 430 |
| 11 Sep 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 430 |
| 10 Sep 2021 | USD | 21.47 | 21.49 | 20.46 | 20.46 | 20.46 | -1.01 (-4.70%) | 430 |
| 9 Sep 2021 | USD | 21.03 | 21.68 | 20.84 | 21.47 | 21.47 | +0.44 (+2.09%) | 107 |
| 8 Sep 2021 | USD | 21.69 | 21.69 | 20.88 | 21.03 | 21.03 | -0.66 (-3.04%) | 2,166 |
| 7 Sep 2021 | USD | 21.53 | 22.02 | 21.49 | 21.69 | 21.69 | +0.16 (+0.74%) | 564 |
| 6 Sep 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 4,284 |
| 5 Sep 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 4,284 |
| 4 Sep 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 4,284 |
| 3 Sep 2021 | USD | 22.42 | 22.42 | 21.43 | 21.53 | 21.53 | -0.89 (-3.97%) | 4,284 |
| 2 Sep 2021 | USD | 22.39 | 22.61 | 22.37 | 22.42 | 22.42 | +0.03 (+0.13%) | 2,377 |
| 1 Sep 2021 | USD | 22.16 | 22.49 | 22.03 | 22.39 | 22.39 | +0.23 (+1.04%) | 45 |
