| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 21.97 | 22.28 | 21.97 | 22.16 | 22.16 | -0.58 (-2.55%) | 510 |
| 30 Aug 2021 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 45 |
| 29 Aug 2021 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 45 |
| 28 Aug 2021 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 45 |
| 27 Aug 2021 | USD | 22.35 | 22.88 | 22.27 | 22.74 | 22.74 | +0.39 (+1.74%) | 45 |
| 26 Aug 2021 | USD | 23.46 | 23.46 | 22.29 | 22.35 | 22.35 | -1.11 (-4.73%) | 22 |
| 25 Aug 2021 | USD | 23.31 | 23.48 | 22.57 | 23.46 | 23.46 | +0.15 (+0.64%) | 13,748 |
| 24 Aug 2021 | USD | 22.29 | 23.37 | 22.29 | 23.31 | 23.31 | +1.02 (+4.58%) | 7,389 |
| 23 Aug 2021 | USD | 22.21 | 22.8 | 21.99 | 22.29 | 22.29 | +0.08 (+0.36%) | 3,923 |
| 22 Aug 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 5,930 |
| 21 Aug 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 5,930 |
| 20 Aug 2021 | USD | 21.3 | 22.25 | 20.96 | 22.21 | 22.21 | +0.91 (+4.27%) | 5,930 |
| 19 Aug 2021 | USD | 19.3 | 21.9 | 19.3 | 21.3 | 21.3 | +3.17 (+17.48%) | 13,653 |
| 17 Aug 2021 | USD | 18.72 | 18.72 | 18.12 | 18.13 | 18.13 | -0.59 (-3.15%) | 36 |
| 16 Aug 2021 | USD | 18.68 | 18.92 | 18.58 | 18.72 | 18.72 | -0.26 (-1.37%) | 37 |
| 13 Aug 2021 | USD | 19.11 | 19.11 | 18.87 | 18.98 | 18.98 | -0.13 (-0.68%) | 19 |
| 12 Aug 2021 | USD | 19.41 | 19.41 | 18.86 | 19.11 | 19.11 | -0.13 (-0.68%) | 19 |
| 10 Aug 2021 | USD | 18.67 | 19.37 | 18.67 | 19.24 | 19.24 | +0.57 (+3.05%) | 19 |
| 9 Aug 2021 | USD | 18.4 | 18.76 | 18.4 | 18.67 | 18.67 | +0.27 (+1.47%) | 19 |
| 8 Aug 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 37 |
| 7 Aug 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 37 |
| 6 Aug 2021 | USD | 17.99 | 18.4 | 17.81 | 18.4 | 18.4 | +1.06 (+6.11%) | 37 |
| 5 Aug 2021 | USD | 16.56 | 17.36 | 16.56 | 17.34 | 17.34 | +0.78 (+4.71%) | 17 |
| 4 Aug 2021 | USD | 17.13 | 17.14 | 16.52 | 16.56 | 16.56 | -0.57 (-3.33%) | 83 |
| 3 Aug 2021 | USD | 16.9 | 17.22 | 16.28 | 17.13 | 17.13 | +0.23 (+1.36%) | 171 |
| 2 Aug 2021 | USD | 16.79 | 16.9 | 16.79 | 16.9 | 16.9 | +0.11 (+0.66%) | 17 |
| 1 Aug 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 856 |
| 31 Jul 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 856 |
| 30 Jul 2021 | USD | 16.63 | 17.3 | 16.63 | 16.79 | 16.79 | +0.16 (+0.96%) | 856 |
| 29 Jul 2021 | USD | 16.61 | 17 | 16.61 | 16.63 | 16.63 | +0.02 (+0.12%) | 1,014 |
