Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
17 May 2004 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
14 May 2004 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
13 May 2004 | SGD | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 344,000 |
12 May 2004 | SGD | 1.36 | 1.39 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 301,000 |
11 May 2004 | SGD | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +0.05 (+3.85%) | 276,000 |
10 May 2004 | SGD | 1.38 | 1.38 | 1.3 | 1.3 | 1.3 | -0.09 (-6.47%) | 371,000 |
7 May 2004 | SGD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 42,000 |
6 May 2004 | SGD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 129,000 |
5 May 2004 | SGD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 61,000 |
4 May 2004 | SGD | 1.39 | 1.43 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 544,000 |
3 May 2004 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 35,000 |
30 Apr 2004 | SGD | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | +0.01 (+0.72%) | 301,000 |
29 Apr 2004 | SGD | 1.43 | 1.43 | 1.35 | 1.38 | 1.38 | -0.07 (-4.83%) | 855,000 |
28 Apr 2004 | SGD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 253,000 |
27 Apr 2004 | SGD | 1.46 | 1.48 | 1.44 | 1.47 | 1.47 | +0.01 (+0.68%) | 296,000 |
26 Apr 2004 | SGD | 1.49 | 1.5 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 324,000 |
23 Apr 2004 | SGD | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 421,000 |
22 Apr 2004 | SGD | 1.52 | 1.52 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 276,000 |
21 Apr 2004 | SGD | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 104,000 |
20 Apr 2004 | SGD | 1.54 | 1.56 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 603,000 |
19 Apr 2004 | SGD | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 3,478,000 |
16 Apr 2004 | SGD | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 437,000 |
15 Apr 2004 | SGD | 1.55 | 1.56 | 1.53 | 1.56 | 1.56 | +0.03 (+1.96%) | 703,000 |
14 Apr 2004 | SGD | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 542,000 |
13 Apr 2004 | SGD | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | +0.05 (+3.38%) | 2,313,000 |
12 Apr 2004 | SGD | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | +0.03 (+2.07%) | 211,000 |
8 Apr 2004 | SGD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 697,000 |
7 Apr 2004 | SGD | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 210,000 |
6 Apr 2004 | SGD | 1.48 | 1.49 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 927,000 |