Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2003 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 50,000 |
21 Apr 2003 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 15,000 |
17 Apr 2003 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 33,000 |
16 Apr 2003 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Apr 2003 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 15,000 |
14 Apr 2003 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 30,000 |
11 Apr 2003 | SGD | 0.365 | 0.38 | 0.365 | 0.375 | 0.375 | +0.02 (+5.63%) | 260,000 |
10 Apr 2003 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 10,000 |
9 Apr 2003 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Apr 2003 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Apr 2003 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Apr 2003 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.015 (+4.23%) | 3,000 |
3 Apr 2003 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 34,000 |
2 Apr 2003 | SGD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.02 (+5.88%) | 149,000 |
1 Apr 2003 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 32,000 |
31 Mar 2003 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Mar 2003 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 60,000 |
27 Mar 2003 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,971,000 |
26 Mar 2003 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,912,000 |
25 Mar 2003 | SGD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.03 (+8.82%) | 91,000 |
24 Mar 2003 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 6,000 |
21 Mar 2003 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 5,313,000 |
20 Mar 2003 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 7,129,000 |
19 Mar 2003 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 71,000 |
18 Mar 2003 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 13,000 |
17 Mar 2003 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 61,000 |
14 Mar 2003 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 19,000 |
13 Mar 2003 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 16,000 |
12 Mar 2003 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 95,000 |
11 Mar 2003 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 135,000 |