Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2003 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 108,000 |
7 Mar 2003 | SGD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 186,000 |
6 Mar 2003 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 205,000 |
5 Mar 2003 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 81,000 |
4 Mar 2003 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 30,000 |
3 Mar 2003 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,000 |
28 Feb 2003 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Feb 2003 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 170,000 |
26 Feb 2003 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 252,000 |
25 Feb 2003 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 215,000 |
24 Feb 2003 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Feb 2003 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 87,000 |
20 Feb 2003 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 98,000 |
19 Feb 2003 | SGD | 0.33 | 0.355 | 0.33 | 0.35 | 0.35 | +0.03 (+9.38%) | 497,000 |
18 Feb 2003 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 4,000 |
17 Feb 2003 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 107,000 |
14 Feb 2003 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 65,000 |
13 Feb 2003 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 23,000 |
11 Feb 2003 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 45,000 |
10 Feb 2003 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 19,000 |
7 Feb 2003 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 26,000 |
6 Feb 2003 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 33,000 |
5 Feb 2003 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Feb 2003 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 10,000 |
31 Jan 2003 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
30 Jan 2003 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 50,000 |
29 Jan 2003 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 13,000 |
28 Jan 2003 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Jan 2003 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 10,000 |
24 Jan 2003 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 1,000 |