Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2002 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.025 (+8.33%) | 23,000 |
24 Oct 2002 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Oct 2002 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Oct 2002 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Oct 2002 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Oct 2002 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 15,000 |
17 Oct 2002 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 31,000 |
16 Oct 2002 | SGD | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 75,000 |
15 Oct 2002 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 180,000 |
14 Oct 2002 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 40,000 |
11 Oct 2002 | SGD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | +0.025 (+8.93%) | 35,000 |
10 Oct 2002 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Oct 2002 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Oct 2002 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 30,000 |
7 Oct 2002 | SGD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 17,000 |
4 Oct 2002 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Oct 2002 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Oct 2002 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Oct 2002 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 2,000 |
30 Sep 2002 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
27 Sep 2002 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 10,000 |
26 Sep 2002 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.015 (+5.08%) | 100,000 |
25 Sep 2002 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.025 (-7.81%) | 44,000 |
24 Sep 2002 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 110,000 |
23 Sep 2002 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 53,000 |
20 Sep 2002 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
19 Sep 2002 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
18 Sep 2002 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 3,000 |
17 Sep 2002 | SGD | 0.29 | 0.335 | 0.29 | 0.335 | 0.335 | +0.03 (+9.84%) | 18,000 |
16 Sep 2002 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |