Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 20,000 |
19 Jun 2002 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 57,000 |
18 Jun 2002 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 65,000 |
17 Jun 2002 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 26,000 |
14 Jun 2002 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 50,000 |
13 Jun 2002 | SGD | 0.395 | 0.395 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 52,000 |
12 Jun 2002 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 100,000 |
11 Jun 2002 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 43,000 |
10 Jun 2002 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
7 Jun 2002 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,000 |
6 Jun 2002 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,000 |
5 Jun 2002 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 25,000 |
4 Jun 2002 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 62,000 |
3 Jun 2002 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
31 May 2002 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 46,000 |
30 May 2002 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 35,000 |
29 May 2002 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.035 (-8.24%) | 47,000 |
28 May 2002 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 10,000 |
24 May 2002 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 137,000 |
23 May 2002 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 20,000 |
22 May 2002 | SGD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 103,000 |
21 May 2002 | SGD | 0.455 | 0.455 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 90,000 |
20 May 2002 | SGD | 0.465 | 0.465 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 138,000 |
17 May 2002 | SGD | 0.45 | 0.47 | 0.45 | 0.465 | 0.465 | +0.035 (+8.14%) | 400,000 |
16 May 2002 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 80,000 |
15 May 2002 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 22,000 |
14 May 2002 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 73,000 |
13 May 2002 | SGD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 50,000 |
10 May 2002 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 May 2002 | SGD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 93,000 |