Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 95,000 |
7 May 2002 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 45,000 |
6 May 2002 | SGD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 337,000 |
3 May 2002 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 180,000 |
2 May 2002 | SGD | 0.465 | 0.47 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 336,000 |
30 Apr 2002 | SGD | 0.46 | 0.465 | 0.435 | 0.465 | 0.465 | +0.01 (+2.20%) | 360,000 |
29 Apr 2002 | SGD | 0.475 | 0.475 | 0.445 | 0.455 | 0.455 | -0.035 (-7.14%) | 354,000 |
26 Apr 2002 | SGD | 0.49 | 0.505 | 0.48 | 0.49 | 0.49 | +0.015 (+3.16%) | 1,410,000 |
25 Apr 2002 | SGD | 0.465 | 0.49 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 859,000 |
24 Apr 2002 | SGD | 0.47 | 0.475 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 367,000 |
23 Apr 2002 | SGD | 0.455 | 0.47 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 289,000 |
22 Apr 2002 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 235,000 |
19 Apr 2002 | SGD | 0.475 | 0.475 | 0.455 | 0.46 | 0.46 | -0.015 (-3.16%) | 219,000 |
18 Apr 2002 | SGD | 0.44 | 0.48 | 0.44 | 0.475 | 0.475 | +0.035 (+7.95%) | 889,000 |
17 Apr 2002 | SGD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 147,000 |
16 Apr 2002 | SGD | 0.425 | 0.445 | 0.425 | 0.435 | 0.435 | +0.015 (+3.57%) | 139,000 |
15 Apr 2002 | SGD | 0.42 | 0.43 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 91,000 |
12 Apr 2002 | SGD | 0.425 | 0.425 | 0.405 | 0.415 | 0.415 | -0.01 (-2.35%) | 254,000 |
11 Apr 2002 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 12,000 |
10 Apr 2002 | SGD | 0.445 | 0.445 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 98,000 |
9 Apr 2002 | SGD | 0.44 | 0.465 | 0.44 | 0.45 | 0.45 | +0.02 (+4.65%) | 643,000 |
8 Apr 2002 | SGD | 0.42 | 0.45 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 571,000 |
5 Apr 2002 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 133,000 |
4 Apr 2002 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 75,000 |
3 Apr 2002 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 85,000 |
2 Apr 2002 | SGD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 108,000 |
1 Apr 2002 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 72,000 |
28 Mar 2002 | SGD | 0.435 | 0.435 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 151,000 |
27 Mar 2002 | SGD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 148,000 |
26 Mar 2002 | SGD | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 215,000 |