Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2002 | SGD | 0.4 | 0.405 | 0.385 | 0.4 | 0.4 | -0.005 (-1.23%) | 186,000 |
22 Mar 2002 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 112,000 |
21 Mar 2002 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 80,000 |
20 Mar 2002 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 103,000 |
19 Mar 2002 | SGD | 0.405 | 0.42 | 0.405 | 0.415 | 0.415 | +0.015 (+3.75%) | 222,000 |
18 Mar 2002 | SGD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.02 (+5.26%) | 294,000 |
15 Mar 2002 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 42,000 |
14 Mar 2002 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 12,000 |
13 Mar 2002 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 141,000 |
12 Mar 2002 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 25,000 |
11 Mar 2002 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 86,000 |
8 Mar 2002 | SGD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 99,000 |
7 Mar 2002 | SGD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 112,000 |
6 Mar 2002 | SGD | 0.345 | 0.375 | 0.345 | 0.375 | 0.375 | +0.03 (+8.70%) | 104,000 |
5 Mar 2002 | SGD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.03 (+9.52%) | 92,000 |
4 Mar 2002 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 27,000 |
1 Mar 2002 | SGD | 0.35 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 20,000 |
28 Feb 2002 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 15,000 |
27 Feb 2002 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Feb 2002 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,000 |
25 Feb 2002 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Feb 2002 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Feb 2002 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Feb 2002 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Feb 2002 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 21,000 |
18 Feb 2002 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 35,000 |
15 Feb 2002 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 94,000 |
14 Feb 2002 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 40,000 |
11 Feb 2002 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Feb 2002 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |