Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2003 | SGD | 1.07 | 1.08 | 1.04 | 1.08 | 1.08 | +0.01 (+0.93%) | 590,000 |
20 Nov 2003 | SGD | 1.13 | 1.13 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 294,000 |
19 Nov 2003 | SGD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 213,000 |
18 Nov 2003 | SGD | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 283,000 |
17 Nov 2003 | SGD | 1.16 | 1.17 | 1.13 | 1.13 | 1.13 | -0.08 (-6.61%) | 212,000 |
14 Nov 2003 | SGD | 1.2 | 1.21 | 1.16 | 1.21 | 1.21 | 0.0 (0.0%) | 518,000 |
13 Nov 2003 | SGD | 1.17 | 1.21 | 1.13 | 1.21 | 1.21 | +0.06 (+5.22%) | 792,000 |
12 Nov 2003 | SGD | 1.12 | 1.16 | 1.03 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,441,000 |
11 Nov 2003 | SGD | 1.17 | 1.17 | 1.11 | 1.13 | 1.13 | -0.05 (-4.24%) | 2,046,000 |
10 Nov 2003 | SGD | 1.21 | 1.21 | 1.16 | 1.18 | 1.18 | -0.04 (-3.28%) | 373,000 |
7 Nov 2003 | SGD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 590,000 |
6 Nov 2003 | SGD | 1.24 | 1.24 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 574,000 |
5 Nov 2003 | SGD | 1.23 | 1.26 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 747,000 |
4 Nov 2003 | SGD | 1.25 | 1.26 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 1,587,000 |
3 Nov 2003 | SGD | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 953,000 |
31 Oct 2003 | SGD | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,040,000 |
30 Oct 2003 | SGD | 1.25 | 1.26 | 1.12 | 1.21 | 1.21 | -0.03 (-2.42%) | 2,562,000 |
29 Oct 2003 | SGD | 1.32 | 1.34 | 1.23 | 1.24 | 1.24 | -0.05 (-3.88%) | 851,000 |
28 Oct 2003 | SGD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.05 (+4.03%) | 208,000 |
27 Oct 2003 | SGD | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 457,000 |
23 Oct 2003 | SGD | 1.33 | 1.34 | 1.25 | 1.29 | 1.29 | -0.06 (-4.44%) | 834,000 |
22 Oct 2003 | SGD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,321,000 |
21 Oct 2003 | SGD | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 884,000 |
20 Oct 2003 | SGD | 1.35 | 1.38 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 873,000 |
17 Oct 2003 | SGD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 963,000 |
16 Oct 2003 | SGD | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 836,000 |
15 Oct 2003 | SGD | 1.33 | 1.37 | 1.31 | 1.37 | 1.37 | +0.07 (+5.38%) | 2,760,000 |
14 Oct 2003 | SGD | 1.28 | 1.34 | 1.28 | 1.3 | 1.3 | +0.03 (+2.36%) | 3,203,000 |
13 Oct 2003 | SGD | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,374,000 |
10 Oct 2003 | SGD | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 723,000 |