Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2003 | SGD | 1.24 | 1.28 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 885,000 |
8 Oct 2003 | SGD | 1.27 | 1.28 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,984,000 |
7 Oct 2003 | SGD | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 720,000 |
6 Oct 2003 | SGD | 1.28 | 1.3 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 1,382,000 |
3 Oct 2003 | SGD | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 607,000 |
2 Oct 2003 | SGD | 1.28 | 1.3 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,156,000 |
1 Oct 2003 | SGD | 1.3 | 1.31 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 1,802,000 |
30 Sep 2003 | SGD | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,032,000 |
29 Sep 2003 | SGD | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 886,000 |
26 Sep 2003 | SGD | 1.33 | 1.34 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,886,000 |
25 Sep 2003 | SGD | 1.33 | 1.36 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 2,017,000 |
24 Sep 2003 | SGD | 1.36 | 1.39 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,685,000 |
23 Sep 2003 | SGD | 1.31 | 1.41 | 1.31 | 1.36 | 1.36 | +0.06 (+4.62%) | 3,270,000 |
22 Sep 2003 | SGD | 1.36 | 1.36 | 1.28 | 1.3 | 1.3 | -0.05 (-3.70%) | 703,000 |
19 Sep 2003 | SGD | 1.34 | 1.39 | 1.34 | 1.35 | 1.35 | +0.05 (+3.85%) | 4,326,000 |
18 Sep 2003 | SGD | 1.2 | 1.31 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 3,982,000 |
17 Sep 2003 | SGD | 1.23 | 1.24 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,399,000 |
16 Sep 2003 | SGD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 725,000 |
15 Sep 2003 | SGD | 1.23 | 1.26 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 1,206,000 |
12 Sep 2003 | SGD | 1.26 | 1.27 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,924,000 |
11 Sep 2003 | SGD | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | +0.08 (+6.90%) | 1,250,000 |
10 Sep 2003 | SGD | 1.21 | 1.24 | 1.11 | 1.16 | 1.16 | -0.03 (-2.52%) | 2,657,000 |
9 Sep 2003 | SGD | 1.29 | 1.31 | 1.19 | 1.19 | 1.19 | -0.13 (-9.85%) | 2,682,000 |
8 Sep 2003 | SGD | 1.31 | 1.37 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 8,800,000 |
5 Sep 2003 | SGD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 466,000 |
4 Sep 2003 | SGD | 1.3 | 1.32 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,369,000 |
3 Sep 2003 | SGD | 1.31 | 1.32 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 991,000 |
2 Sep 2003 | SGD | 1.3 | 1.33 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 2,192,000 |
1 Sep 2003 | SGD | 1.2 | 1.29 | 1.19 | 1.28 | 1.28 | +0.08 (+6.67%) | 2,008,000 |
29 Aug 2003 | SGD | 1.12 | 1.21 | 1.12 | 1.2 | 1.2 | +0.1 (+9.09%) | 3,231,000 |