Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2003 | SGD | 1.12 | 1.13 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 956,000 |
27 Aug 2003 | SGD | 1.14 | 1.15 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,587,000 |
26 Aug 2003 | SGD | 1.11 | 1.15 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 2,117,000 |
25 Aug 2003 | SGD | 1.11 | 1.14 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 828,000 |
22 Aug 2003 | SGD | 1.14 | 1.14 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 1,360,000 |
21 Aug 2003 | SGD | 1.11 | 1.18 | 1.09 | 1.14 | 1.14 | +0.07 (+6.54%) | 5,805,000 |
20 Aug 2003 | SGD | 1.05 | 1.12 | 1.05 | 1.07 | 1.07 | +0.04 (+3.88%) | 2,553,000 |
19 Aug 2003 | SGD | 1.09 | 1.09 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 1,820,000 |
18 Aug 2003 | SGD | 0.99 | 1.07 | 0.99 | 1.07 | 1.07 | +0.08 (+8.08%) | 2,263,000 |
15 Aug 2003 | SGD | 0.965 | 0.995 | 0.925 | 0.99 | 0.99 | +0.035 (+3.66%) | 3,222,000 |
14 Aug 2003 | SGD | 0.96 | 1.01 | 0.955 | 0.955 | 0.955 | +0.015 (+1.60%) | 3,692,000 |
13 Aug 2003 | SGD | 0.89 | 0.965 | 0.89 | 0.94 | 0.94 | +0.065 (+7.43%) | 7,577,000 |
12 Aug 2003 | SGD | 0.795 | 0.88 | 0.795 | 0.875 | 0.875 | +0.08 (+10.06%) | 6,995,000 |
11 Aug 2003 | SGD | 0.785 | 0.8 | 0.785 | 0.795 | 0.795 | +0.015 (+1.92%) | 1,053,000 |
8 Aug 2003 | SGD | 0.775 | 0.8 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 1,297,000 |
7 Aug 2003 | SGD | 0.775 | 0.795 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 1,042,000 |
6 Aug 2003 | SGD | 0.72 | 0.785 | 0.705 | 0.775 | 0.775 | +0.04 (+5.44%) | 3,304,000 |
5 Aug 2003 | SGD | 0.79 | 0.79 | 0.725 | 0.735 | 0.735 | -0.05 (-6.37%) | 2,715,000 |
4 Aug 2003 | SGD | 0.78 | 0.785 | 0.775 | 0.785 | 0.785 | -0.005 (-0.63%) | 899,000 |
1 Aug 2003 | SGD | 0.815 | 0.815 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,446,000 |
31 Jul 2003 | SGD | 0.81 | 0.825 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,943,000 |
30 Jul 2003 | SGD | 0.79 | 0.82 | 0.785 | 0.82 | 0.82 | +0.035 (+4.46%) | 5,872,000 |
29 Jul 2003 | SGD | 0.775 | 0.805 | 0.775 | 0.785 | 0.785 | +0.02 (+2.61%) | 4,503,000 |
28 Jul 2003 | SGD | 0.73 | 0.775 | 0.73 | 0.765 | 0.765 | +0.055 (+7.75%) | 6,014,000 |
25 Jul 2003 | SGD | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | +0.015 (+2.16%) | 1,974,000 |
24 Jul 2003 | SGD | 0.71 | 0.715 | 0.685 | 0.695 | 0.695 | -0.015 (-2.11%) | 1,888,000 |
23 Jul 2003 | SGD | 0.715 | 0.725 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 1,135,000 |
22 Jul 2003 | SGD | 0.735 | 0.735 | 0.705 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,464,000 |
21 Jul 2003 | SGD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,192,000 |
18 Jul 2003 | SGD | 0.74 | 0.74 | 0.715 | 0.74 | 0.74 | +0.01 (+1.37%) | 2,597,000 |