Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 786,600 |
27 Apr 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,037,500 |
26 Apr 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 3,718,500 |
25 Apr 2023 | SGD | 0.019 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 4,497,400 |
24 Apr 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 2,000 |
21 Apr 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 691,100 |
20 Apr 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 5,000 |
19 Apr 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 829,200 |
18 Apr 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 2,070,900 |
17 Apr 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 4,459,200 |
14 Apr 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 2,777,500 |
13 Apr 2023 | SGD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 1,276,000 |
12 Apr 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,731,700 |
11 Apr 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 1,337,300 |
10 Apr 2023 | SGD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 2,540,600 |
6 Apr 2023 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,145,100 |
5 Apr 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 636,200 |
4 Apr 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 6,944,300 |
3 Apr 2023 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 497,900 |
31 Mar 2023 | SGD | 0.02 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 436,100 |
30 Mar 2023 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 279,100 |
29 Mar 2023 | SGD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 1,037,600 |
28 Mar 2023 | SGD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | +0.003 (+17.65%) | 5,433,400 |
27 Mar 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 Mar 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 39,000 |
23 Mar 2023 | SGD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 472,000 |
22 Mar 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Mar 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 73,000 |