Miyoshi Recent Share Price (SGX:M03)

35 Followers SGX:M03 - Miyoshi Ltd Miyoshi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2024	SGD	0.004	0.005	0.004	0.004	0.004	0.0 (0.0%)	1,800
25 Jun 2024	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
24 Jun 2024	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
21 Jun 2024	SGD	0.004	0.005	0.004	0.004	0.004	-0.001 (-20%)	1,400,100
20 Jun 2024	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
19 Jun 2024	SGD	0.004	0.005	0.004	0.005	0.005	0.0 (0.0%)	200
18 Jun 2024	SGD	0.005	0.005	0.004	0.005	0.005	0.0 (0.0%)	1,807,700
14 Jun 2024	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	393,300
13 Jun 2024	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	200,000
12 Jun 2024	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	595,500
11 Jun 2024	SGD	0.005	0.005	0.005	0.005	0.005	-0.001 (-16.67%)	456,000
10 Jun 2024	SGD	0.004	0.006	0.004	0.006	0.006	+0.001 (+20%)	403,500
7 Jun 2024	SGD	0.005	0.005	0.005	0.005	0.005	+0.001 (+25%)	2,239,100
6 Jun 2024	SGD	0.004	0.004	0.004	0.004	0.004	-0.001 (-20%)	15,000
5 Jun 2024	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	2,206,000
4 Jun 2024	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
3 Jun 2024	SGD	0.005	0.005	0.005	0.005	0.005	+0.001 (+25%)	4,672,600
31 May 2024	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	236,000
30 May 2024	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	1,022,000
29 May 2024	SGD	0.005	0.005	0.004	0.004	0.004	-0.001 (-20%)	209,600
28 May 2024	SGD	0.004	0.005	0.004	0.005	0.005	-0.001 (-16.67%)	2,040,000
27 May 2024	SGD	0.005	0.006	0.004	0.006	0.006	+0.001 (+20%)	2,864,300
24 May 2024	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	253,000
23 May 2024	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
21 May 2024	SGD	0.005	0.006	0.005	0.005	0.005	0.0 (0.0%)	1,427,000
20 May 2024	SGD	0.005	0.005	0.005	0.005	0.005	-0.001 (-16.67%)	220,000
17 May 2024	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	313,700
16 May 2024	SGD	0.007	0.007	0.006	0.006	0.006	-0.001 (-14.29%)	51,600
15 May 2024	SGD	0.006	0.008	0.006	0.007	0.007	+0.001 (+16.67%)	3,420,200
14 May 2024	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |