Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 200,000 |
3 Nov 2022 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 400,000 |
2 Nov 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 300,000 |
1 Nov 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 100,000 |
31 Oct 2022 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
28 Oct 2022 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
27 Oct 2022 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | +0.001 (+5.56%) | 30,100 |
25 Oct 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Oct 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
19 Oct 2022 | SGD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 17,000 |
18 Oct 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 221,200 |
17 Oct 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Oct 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 385,000 |
13 Oct 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 482,400 |
12 Oct 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 309,900 |
11 Oct 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
10 Oct 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 200,000 |
7 Oct 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
6 Oct 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
5 Oct 2022 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 440,000 |
4 Oct 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 300,000 |
3 Oct 2022 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 300,000 |
30 Sep 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 30,000 |
29 Sep 2022 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 311,000 |
28 Sep 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Sep 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 846,100 |
23 Sep 2022 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 300,000 |