Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 261,900 |
21 Sep 2022 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 62,000 |
20 Sep 2022 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 398,400 |
19 Sep 2022 | SGD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 3,014,600 |
16 Sep 2022 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 12,800 |
15 Sep 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 65,000 |
14 Sep 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,288,900 |
13 Sep 2022 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 3,889,900 |
12 Sep 2022 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 1,840,000 |
9 Sep 2022 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 500,000 |
8 Sep 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,178,000 |
7 Sep 2022 | SGD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,614,000 |
6 Sep 2022 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 3,438,000 |
5 Sep 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 2,727,000 |
2 Sep 2022 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 595,000 |
1 Sep 2022 | SGD | 0.02 | 0.024 | 0.02 | 0.022 | 0.022 | +0.003 (+15.79%) | 22,623,300 |
31 Aug 2022 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 3,280,000 |
30 Aug 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 304,500 |
29 Aug 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 810,000 |
26 Aug 2022 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 803,000 |
25 Aug 2022 | SGD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 18,605,500 |
24 Aug 2022 | SGD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 50,100 |
23 Aug 2022 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 530,000 |
22 Aug 2022 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 323,500 |
19 Aug 2022 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 50,000 |
18 Aug 2022 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
17 Aug 2022 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
16 Aug 2022 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
15 Aug 2022 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
12 Aug 2022 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |